24H 最高$0.00000672
24H 最低$0.00000596
今日开盘$0.00000655
24H 成交量$34.90万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.011323 | $0.011217 | $15.66万 | $804.77万 | 0.26% |
| 289 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 449 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 104 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $539.40万 | $2.82亿 | -4.90% |
| 132 |
GIGGLEGiggle Fund
|
$28.83 | $31.88 | $26.47 | $358.92万 | $3,162.82万 | -7.06% |
| 415 |
SLPSmooth Love Potion
|
$0.0005 | $0.000535 | $0.000446 | $57.34万 | $1,926.14万 | -3.29% |
| 684 |
VSTBVSTB
|
$137.38 | $144.46 | $137.00 | $4.24万 | — | -3.27% |
| 106 |
BMTBubblemaps
|
$0.0242 | $0.02696 | $0.02243 | $528.90万 | $2,012.90万 | -8.54% |
| 331 |
EDENOpenEden
|
$0.05022 | $0.05613 | $0.0471 | $78.45万 | $2,175.90万 | -5.35% |
| 36 |
AVAXAvalanche
|
$8.492 | $9.09 | $8.00 | $2,650.33万 | $39.98亿 | -2.78% |
| 437 |
GMTGMT
|
$0.00653 | $0.00713 | $0.00617 | $51.53万 | $2,208.28万 | -5.50% |
| 505 |
POWRPowerledger
|
$0.052 | $0.058 | $0.049 | $38.25万 | $3,173.58万 | -3.35% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 301 |
SHELLMyShell
|
$0.02531 | $0.02539 | $0.02211 | $88.76万 | $675.82万 | 2.35% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 626 |
1000CAT1000CAT
|
$0.001606 | $0.001779 | $0.001538 | $17.61万 | — | -6.19% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $134.77万 | $3,994.11万 | -6.43% |
| 172 |
IMXImmutable
|
$0.119 | $0.1424 | $0.1067 | $228.19万 | $1.28亿 | -11.85% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 352 |
AMPAmp
|
$0.000639 | $0.000697 | $0.000618 | $73.13万 | $6,210.43万 | -5.75% |
相关站点
共 40 个
Render - 币种排行
Aave - 比特币
Pepe - 加密货币行情
Ripple USD - 比特币
Tether Gold - 币种排行
Curve DAO - BTC行情
Lido DAO - 数字货币市值
Ethena USDe - 数字货币市值
艾达币 - 比特币
MarsCoin - 数字货币市值
Pump.fun - 币种排行
First Digital - BTC行情
Hyperliquid - 比特币行情
RWUSD - 比特币行情
PAX Gold - 数字货币市值
Polkadot - 比特币
POL - 加密货币行情
Celestia - BTC行情
BFUSD - 以太坊ETH价格
Tether Gold - 数字货币市值
Aave - 以太坊ETH价格
First Digital - BTC行情
Virtuals - 比特币行情
Chainlink - 币种排行
Ether.fi - 以太坊ETH价格
Tokamak - 加密货币行情
Hedera - 以太坊ETH价格
Chainlink - 加密货币行情
Gram - BTC行情
Ripple USD - 比特币行情
USD1 - 加密货币行情
PancakeSwap - 比特币
Pendle - 数字货币市值
Particle - 加密货币行情
Pyth Network - 加密货币行情
Particle - 加密货币行情
瑞波币 - 比特币行情
Horizen - 比特币
Quant - BTC行情
QQQB - BTC行情