24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.61万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.19万 | $804.77万 | 0.12% |
| 277 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 431 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 99 |
BONKBonk
|
$0.00000275 | $0.00000326 | $0.00000263 | $532.77万 | $2.82亿 | -10.13% |
| 138 |
GIGGLEGiggle Fund
|
$27.1 | $31.88 | $26.47 | $304.61万 | $3,162.82万 | -11.70% |
| 634 |
SLPSmooth Love Potion
|
$0.000475 | $0.000535 | $0.000465 | $15.69万 | $1,926.14万 | -8.65% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.33万 | — | -2.75% |
| 92 |
BMTBubblemaps
|
$0.02351 | $0.02795 | $0.02243 | $632.97万 | $2,012.90万 | -14.97% |
| 333 |
EDENOpenEden
|
$0.04774 | $0.05613 | $0.0471 | $73.93万 | $2,175.90万 | -12.37% |
| 34 |
AVAXAvalanche
|
$8.165 | $9.09 | $8.00 | $2,583.81万 | $39.98亿 | -5.91% |
| 399 |
GMTGMT
|
$0.00631 | $0.00713 | $0.00617 | $55.38万 | $2,208.28万 | -7.75% |
| 598 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.0505 | $20.50万 | $3,173.58万 | -2.27% |
| 623 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 220 |
SHELLMyShell
|
$0.02217 | $0.02798 | $0.02212 | $142.03万 | $675.82万 | -20.08% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 624 |
1000CAT1000CAT
|
$0.001567 | $0.001779 | $0.001538 | $16.96万 | — | -9.00% |
| 228 |
PEOPLEConstitutionDAO
|
$0.00669 | $0.00798 | $0.00654 | $131.39万 | $3,994.11万 | -10.92% |
| 417 |
IMXImmutable
|
$0.1231 | $0.1424 | $0.122 | $51.55万 | $1.28亿 | -9.82% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 247 |
AMPAmp
|
$0.000627 | $0.000713 | $0.000618 | $117.03万 | $6,210.43万 | -11.81% |
相关站点
共 40 个
Celestia - BTC行情
Celo - BTC行情
Pendle - 比特币行情
Shiba Inu - 数字货币市值
达世币 - 比特币
EUR - 比特币
Chainlink - 以太坊ETH价格
Filecoin - 数字货币市值
Plasma - BTC行情
恒星币 - 比特币行情
Artificial Inu - 数字货币市值
Quant - 数字货币市值
EUR - 以太坊ETH价格
Plasma - 比特币行情
LayerZero - BTC行情
Hedera - 比特币行情
Celo - 以太坊ETH价格
Official Trump - BTC行情
USD.AI - 以太坊ETH价格
Artificial Inu - 币种排行
Katana - 以太坊ETH价格
Particle - 比特币
狗币 - 以太坊ETH价格
USD1 - 数字货币市值
Plasma - 数字货币市值
Gram - 币种排行
Avalanche - 比特币行情
Starknet - 比特币
Celestia - 加密货币行情
Raydium - 数字货币市值
达世币 - 比特币行情
Initia - 币种排行
Raydium - 比特币
Tether Gold - 数字货币市值
RWUSD - 币种排行
Gitcoin - 比特币行情
Aster - 数字货币市值
Avalanche - 加密货币行情
Bubblemaps - 比特币
MarsCoin - 比特币