24H 最高$0.000632
24H 最低$0.000491
今日开盘$0.000501
24H 成交量$190.20万
流通市值$1,798.76万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
KGSTKyrgyz Som Stablecoin
|
$0.011264 | $0.011305 | $0.01124 | $1.54万 | $804.15万 | 0.21% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 144 |
BONKBonk
|
$0.00000292 | $0.00000305 | $0.00000291 | $141.32万 | $2.60亿 | -0.34% |
| 238 |
GIGGLEGiggle Fund
|
$28.86 | $29.25 | $28.07 | $71.06万 | $2,880.27万 | 1.30% |
| 120 |
SLPSmooth Love Potion
|
$0.00051 | $0.000632 | $0.000491 | $190.20万 | $1,798.76万 | 1.80% |
| 679 |
VSTBVSTB
|
$138.73 | $139.89 | $136.21 | $2.86万 | — | 0.38% |
| 88 |
BMTBubblemaps
|
$0.02261 | $0.02438 | $0.02226 | $302.80万 | $1,810.88万 | -4.68% |
| 92 |
EDENOpenEden
|
$0.05845 | $0.0612 | $0.05073 | $271.37万 | $2,114.00万 | 14.88% |
| 28 |
AVAXAvalanche
|
$8.488 | $8.66 | $8.24 | $1,595.96万 | $37.02亿 | 2.64% |
| 572 |
GMTGMT
|
$0.00665 | $0.00677 | $0.00646 | $14.29万 | $2,030.86万 | 1.84% |
| 254 |
POWRPowerledger
|
$0.0576 | $0.0613 | $0.0521 | $64.61万 | $3,019.54万 | 10.13% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 331 |
SHELLMyShell
|
$0.0252 | $0.02586 | $0.02402 | $43.37万 | $669.93万 | 0.16% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 648 |
1000CAT1000CAT
|
$0.001623 | $0.001635 | $0.001585 | $7.04万 | — | 1.37% |
| 427 |
PEOPLEConstitutionDAO
|
$0.00695 | $0.00722 | $0.00676 | $30.35万 | $3,516.25万 | 0.87% |
| 347 |
IMXImmutable
|
$0.1231 | $0.1288 | $0.1193 | $40.88万 | $1.10亿 | 3.01% |
| 459 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 101 |
AMPAmp
|
$0.000697 | $0.00085 | $0.000626 | $237.37万 | $5,713.54万 | 10.99% |
相关站点
共 40 个
Initia - 币种排行
RWUSD - 数字货币市值
Radworks - 数字货币市值
币安币 - 比特币行情
Artificial - 比特币
Nillion - 币种排行
Pump.fun - 数字货币市值
Hedera - 加密货币行情
Ethena - 币种排行
狗币 - BTC行情
USDC - 以太坊ETH价格
Aave - 加密货币行情
Chainlink - 加密货币行情
Worldcoin - 币种排行
Worldcoin - 比特币
Ethena - 比特币
Spark - 币种排行
Tokamak - 比特币行情
Celestia - 币种排行
Gram - 以太坊ETH价格
NFP - 比特币行情
RWUSD - 比特币行情
Artificial - 比特币
NEAR Protocol - 数字货币市值
Starknet - 加密货币行情
LayerZero - 加密货币行情
Arbitrum - 数字货币市值
Pump.fun - 数字货币市值
Sui - 加密货币行情
Tether Gold - 比特币行情
Pepe - 数字货币市值
Starknet - 以太坊ETH价格
First Digital - 比特币
Pepe - 加密货币行情
Tokamak - 加密货币行情
Holo - 数字货币市值
Pendle - 以太坊ETH价格
Pyth Network - 数字货币市值
Solana - 加密货币行情
PAX Gold - 数字货币市值