24H 最高$8.66
24H 最低$8.24
今日开盘$8.326
24H 成交量$1,595.57万
流通市值$37.02亿
24H 涨跌额($0.18)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$72.81 -0.51%
Tether GoldXAUT
$3878.61 -0.99%
SpaceX (bStocks Tokenized StocSPCXB
$137.05 -1.32%
Semicon Bull 3X ETF (bStocks TSOXLB
$77.31 -4.27%
PlasmaXPL
$0.08037 +2.54%
应用链LSK
$0.2935 +42.82%
Strategy (bStocks Tokenized StMSTRB
$133.74 +3.23%
BEAMX
$0.004921 -2.21%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.011305 | $0.01124 | $1.54万 | $804.15万 | -0.12% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 144 |
BONKBonk
|
$0.00000292 | $0.00000305 | $0.00000291 | $138.75万 | $2.60亿 | -0.68% |
| 244 |
GIGGLEGiggle Fund
|
$28.83 | $29.25 | $28.07 | $66.84万 | $2,880.27万 | 0.49% |
| 119 |
SLPSmooth Love Potion
|
$0.000509 | $0.000632 | $0.000491 | $190.28万 | $1,798.76万 | 1.19% |
| 679 |
VSTBVSTB
|
$138.73 | $139.89 | $136.21 | $2.85万 | — | 0.15% |
| 87 |
BMTBubblemaps
|
$0.02275 | $0.02438 | $0.02226 | $302.94万 | $1,810.88万 | -4.65% |
| 91 |
EDENOpenEden
|
$0.05842 | $0.0612 | $0.05096 | $272.64万 | $2,114.00万 | 14.41% |
| 28 |
AVAXAvalanche
|
$8.509 | $8.66 | $8.24 | $1,595.57万 | $37.02亿 | 2.20% |
| 574 |
GMTGMT
|
$0.00665 | $0.00677 | $0.00646 | $14.07万 | $2,030.86万 | 1.22% |
| 250 |
POWRPowerledger
|
$0.0575 | $0.0613 | $0.0523 | $64.81万 | $3,019.54万 | 9.11% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 331 |
SHELLMyShell
|
$0.02534 | $0.02586 | $0.02402 | $43.19万 | $669.93万 | 0.72% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 647 |
1000CAT1000CAT
|
$0.001628 | $0.001635 | $0.001585 | $6.89万 | — | 0.87% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00722 | $0.00676 | $29.92万 | $3,516.25万 | 0.29% |
| 346 |
IMXImmutable
|
$0.1232 | $0.1288 | $0.1196 | $40.46万 | $1.10亿 | 1.90% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 98 |
AMPAmp
|
$0.000725 | $0.00085 | $0.000626 | $244.69万 | $5,713.54万 | 14.35% |
相关站点
共 40 个
Virtuals - 加密货币行情
Radworks - 币种排行
Filecoin - BTC行情
Amp - 数字货币市值
PAX Gold - BTC行情
狗币 - 以太坊ETH价格
Pepe - 加密货币行情
Nillion - 以太坊ETH价格
Prom - 加密货币行情
Pendle - 币种排行
Zama - 比特币行情
QQQB - BTC行情
First Digital - 数字货币市值
Official Trump - 比特币
Aptos - 数字货币市值
United Stables - 比特币
大零币 - BTC行情
Gitcoin - 比特币行情
USDC - 以太坊ETH价格
Ripple USD - 币种排行
Bubblemaps - 币种排行
Sophon - 币种排行
Initia - 比特币行情
大零币 - BTC行情
Official Trump - 币种排行
Hyperliquid - 比特币
Artificial - 以太坊ETH价格
Optimism - 币种排行
比特现金 - 比特币行情
NFP - BTC行情
瑞波币 - 比特币行情
Artificial - 加密货币行情
Solana - 数字货币市值
Aptos - 币种排行
Injective - 数字货币市值
Bubblemaps - 比特币
波场 - 比特币行情
Virtuals - 比特币行情
应用链 - 比特币
Virtuals - 数字货币市值