24H 最高$1.01
24H 最低$0.989
今日开盘$1.0009
24H 成交量$45.31万
流通市值$97.96亿
24H 涨跌额($0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011323 | $0.011217 | $15.66万 | $804.77万 | 0.00% |
| 291 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 449 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 104 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $541.61万 | $2.82亿 | -5.23% |
| 132 |
GIGGLEGiggle Fund
|
$28.77 | $31.88 | $26.47 | $359.47万 | $3,162.82万 | -7.13% |
| 415 |
SLPSmooth Love Potion
|
$0.000499 | $0.000535 | $0.000446 | $57.63万 | $1,926.14万 | -3.67% |
| 684 |
VSTBVSTB
|
$137.03 | $144.46 | $137.00 | $4.24万 | — | -3.51% |
| 106 |
BMTBubblemaps
|
$0.0241 | $0.02696 | $0.02243 | $522.75万 | $2,012.90万 | -7.95% |
| 331 |
EDENOpenEden
|
$0.04998 | $0.05613 | $0.0471 | $78.43万 | $2,175.90万 | -5.91% |
| 36 |
AVAXAvalanche
|
$8.49 | $9.09 | $8.00 | $2,651.79万 | $39.98亿 | -2.65% |
| 434 |
GMTGMT
|
$0.00653 | $0.00713 | $0.00617 | $51.58万 | $2,208.28万 | -5.36% |
| 505 |
POWRPowerledger
|
$0.0527 | $0.058 | $0.049 | $38.55万 | $3,173.58万 | -2.23% |
| 626 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 301 |
SHELLMyShell
|
$0.02521 | $0.02539 | $0.02211 | $88.54万 | $675.82万 | 2.15% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 622 |
1000CAT1000CAT
|
$0.001609 | $0.001779 | $0.001538 | $17.94万 | — | -6.02% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $135.32万 | $3,994.11万 | -6.70% |
| 172 |
IMXImmutable
|
$0.1192 | $0.1424 | $0.1067 | $228.24万 | $1.28亿 | -11.57% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 352 |
AMPAmp
|
$0.000639 | $0.000697 | $0.000618 | $73.18万 | $6,210.43万 | -5.75% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
EUR - 数字货币市值
Celestia - 比特币
BFUSD - BTC行情
Lido DAO - 比特币
Injective - 以太坊ETH价格
Pendle - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Pepe - 比特币
Lido DAO - BTC行情
Injective - 加密货币行情
Optimism - 数字货币市值
Pendle - 加密货币行情
Solana - 比特币
Render - 数字货币市值
Aster - 以太坊ETH价格
Curve DAO - 加密货币行情
瑞波币 - 数字货币市值
Ripple USD - 币种排行
USD1 - 数字货币市值
Hedera - 币种排行
Optimism - BTC行情
Aptos - 数字货币市值
THORChain - BTC行情
Aave - 加密货币行情
Injective - 加密货币行情
Particle - 以太坊ETH价格
Pump.fun - 加密货币行情
Internet - 比特币行情
达世币 - BTC行情
Optimism - 比特币
Pyth Network - 比特币行情
莱特币 - 以太坊ETH价格
MarsCoin - 比特币行情
BEAMX - 加密货币行情
Render - 以太坊ETH价格
Injective - 比特币
PAX Gold - 以太坊ETH价格
以太坊 - 数字货币市值
艾达币 - 比特币行情