24H 最高$0.01496
24H 最低$0.01204
今日开盘$0.01467
24H 成交量$145.21万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.76万 | $804.77万 | 0.12% |
| 276 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 432 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 98 |
BONKBonk
|
$0.00000277 | $0.00000326 | $0.00000263 | $545.42万 | $2.82亿 | -11.78% |
| 141 |
GIGGLEGiggle Fund
|
$27.26 | $31.88 | $26.47 | $290.29万 | $3,162.82万 | -12.43% |
| 632 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000465 | $16.28万 | $1,926.14万 | -8.95% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.36万 | — | -3.24% |
| 94 |
BMTBubblemaps
|
$0.02334 | $0.02795 | $0.02243 | $633.36万 | $2,012.90万 | -15.19% |
| 334 |
EDENOpenEden
|
$0.04817 | $0.05613 | $0.0471 | $73.96万 | $2,175.90万 | -12.43% |
| 32 |
AVAXAvalanche
|
$8.227 | $9.09 | $8.00 | $2,725.66万 | $39.98亿 | -7.10% |
| 387 |
GMTGMT
|
$0.00639 | $0.00713 | $0.00617 | $58.03万 | $2,208.28万 | -8.85% |
| 591 |
POWRPowerledger
|
$0.0519 | $0.058 | $0.0505 | $21.16万 | $3,173.58万 | -2.99% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 216 |
SHELLMyShell
|
$0.02258 | $0.02813 | $0.02241 | $148.76万 | $675.82万 | -18.78% |
| 161 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 624 |
1000CAT1000CAT
|
$0.001575 | $0.001779 | $0.001538 | $17.18万 | — | -9.38% |
| 226 |
PEOPLEConstitutionDAO
|
$0.00679 | $0.00798 | $0.00654 | $134.22万 | $3,994.11万 | -11.01% |
| 420 |
IMXImmutable
|
$0.1256 | $0.1424 | $0.122 | $50.79万 | $1.28亿 | -9.45% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 252 |
AMPAmp
|
$0.000629 | $0.000715 | $0.000618 | $114.17万 | $6,210.43万 | -12.03% |
相关站点
共 40 个
LayerZero - 比特币行情
达世币 - BTC行情
Ethena - 币种排行
大零币 - 比特币行情
Injective - 数字货币市值
Pendle - 币种排行
艾达币 - 币种排行
波场 - 比特币
Polkadot - 比特币行情
Bonk - 比特币
Official Trump - 数字货币市值
Ethena USDe - 以太坊ETH价格
艾达币 - BTC行情
Tether Gold - 比特币
Artificial Inu - BTC行情
Pump.fun - 比特币
Ethena USDe - BTC行情
Aave - 比特币行情
Particle - 加密货币行情
Particle - 以太坊ETH价格
Artificial - 比特币行情
LayerZero - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Raydium - 以太坊ETH价格
币安币 - BTC行情
Pump.fun - 币种排行
EUR - 币种排行
Pudgy Penguins - 加密货币行情
Plasma - 比特币
以太坊 - 加密货币行情
Uniswap - 币种排行
Optimism - 比特币
Shiba Inu - BTC行情
应用链 - 数字货币市值
Internet - 币种排行
Plasma - 数字货币市值
Shiba Inu - 数字货币市值
THORChain - 比特币行情
Initia - 比特币
Polkadot - 比特币行情