24H 最高$0.0488
24H 最低$0.0473
今日开盘$0.0479
24H 成交量$8.60万
流通市值$358.47万
24H 涨跌额($0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
KGSTKyrgyz Som Stablecoin
|
$0.011268 | $0.011305 | $0.01124 | $1.41万 | $804.15万 | 0.24% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 137 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.0000029 | $152.02万 | $2.60亿 | -0.34% |
| 233 |
GIGGLEGiggle Fund
|
$28.68 | $29.25 | $28.07 | $74.42万 | $2,880.27万 | -0.04% |
| 124 |
SLPSmooth Love Potion
|
$0.000504 | $0.000632 | $0.000491 | $185.32万 | $1,798.76万 | 0.80% |
| 681 |
VSTBVSTB
|
$139.08 | $139.89 | $136.08 | $3.30万 | — | 2.09% |
| 91 |
BMTBubblemaps
|
$0.02288 | $0.02438 | $0.02226 | $307.01万 | $1,810.88万 | -4.55% |
| 114 |
EDENOpenEden
|
$0.05828 | $0.05998 | $0.05014 | $209.93万 | $2,114.00万 | 15.54% |
| 30 |
AVAXAvalanche
|
$8.508 | $8.66 | $8.19 | $1,692.44万 | $37.02亿 | 3.33% |
| 579 |
GMTGMT
|
$0.00664 | $0.00677 | $0.00644 | $14.58万 | $2,030.86万 | 2.31% |
| 274 |
POWRPowerledger
|
$0.0603 | $0.0613 | $0.0521 | $57.20万 | $3,019.54万 | 14.21% |
| 547 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 327 |
SHELLMyShell
|
$0.02495 | $0.02586 | $0.02402 | $45.65万 | $669.93万 | -0.99% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 647 |
1000CAT1000CAT
|
$0.001624 | $0.001635 | $0.001578 | $8.08万 | — | 1.44% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00695 | $0.00722 | $0.00676 | $30.65万 | $3,516.25万 | 0.14% |
| 323 |
IMXImmutable
|
$0.1229 | $0.1288 | $0.1179 | $46.69万 | $1.10亿 | 2.42% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 108 |
AMPAmp
|
$0.000702 | $0.00085 | $0.000623 | $227.86万 | $5,713.54万 | 9.86% |
相关站点
共 40 个
Tether Gold - 币种排行
Injective - 以太坊ETH价格
Radworks - 币种排行
World Liberty - 数字货币市值
Blur - 比特币
Artificial - 以太坊ETH价格
Particle - BTC行情
MarsCoin - 比特币行情
Initia - 币种排行
MarsCoin - 币种排行
NFP - 以太坊ETH价格
BEAMX - 比特币
Optimism - 币种排行
应用链 - 比特币行情
World Liberty - 比特币
Solana - 币种排行
EigenCloud - 比特币行情
Initia - 数字货币市值
以太坊 - 币种排行
Sei - 数字货币市值
Quant - 数字货币市值
LayerZero - 以太坊ETH价格
Chainlink - 比特币行情
World Liberty - 以太坊ETH价格
EUR - 加密货币行情
Prom - 数字货币市值
Stacks - BTC行情
Prom - 加密货币行情
PAX Gold - 加密货币行情
First Digital - 比特币
Sei - 比特币行情
波场 - 币种排行
Curve DAO - 币种排行
RE - 比特币
Pyth Network - 以太坊ETH价格
Bittensor - 比特币行情
Celestia - 比特币行情
Pepe - 比特币
LayerZero - 比特币行情
币安币 - 比特币