24H 最高$0.0053
24H 最低$0.00444
今日开盘$0.00474
24H 成交量$338.66万
流通市值$5,307.98万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $28.71万 | $804.77万 | 0.04% |
| 260 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 404 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 98 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000278 | $470.28万 | $2.82亿 | -11.08% |
| 180 |
GIGGLEGiggle Fund
|
$28.97 | $31.88 | $28.54 | $163.65万 | $3,162.82万 | -8.24% |
| 645 |
SLPSmooth Love Potion
|
$0.000489 | $0.000535 | $0.000488 | $12.36万 | $1,926.14万 | -7.39% |
| 684 |
VSTBVSTB
|
$137.58 | $144.46 | $137.53 | $4.32万 | — | -3.00% |
| 85 |
BMTBubblemaps
|
$0.02409 | $0.0289 | $0.02398 | $627.29万 | $2,012.90万 | -15.89% |
| 355 |
EDENOpenEden
|
$0.05022 | $0.05613 | $0.0496 | $57.84万 | $2,175.90万 | -9.29% |
| 33 |
AVAXAvalanche
|
$8.31 | $9.09 | $8.24 | $2,392.99万 | $39.98亿 | -7.72% |
| 255 |
GMTGMT
|
$0.0065 | $0.0073 | $0.00644 | $96.89万 | $2,208.28万 | -6.88% |
| 629 |
POWRPowerledger
|
$0.0525 | $0.0561 | $0.0523 | $15.53万 | $3,173.58万 | -3.14% |
| 610 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 170 |
SHELLMyShell
|
$0.02327 | $0.0285 | $0.02258 | $181.79万 | $675.82万 | -15.72% |
| 149 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 633 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001573 | $14.55万 | — | -7.99% |
| 251 |
PEOPLEConstitutionDAO
|
$0.00702 | $0.00798 | $0.00686 | $98.69万 | $3,994.11万 | -9.54% |
| 516 |
IMXImmutable
|
$0.1295 | $0.1424 | $0.1275 | $30.87万 | $1.28亿 | -8.09% |
| 541 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 231 |
AMPAmp
|
$0.000648 | $0.00072 | $0.000647 | $109.17万 | $6,210.43万 | -9.75% |
相关站点
共 40 个
比特现金 - 币种排行
Bonk - 币种排行
First Digital - 以太坊ETH价格
Virtuals - 比特币行情
Plasma - 比特币
Zama - 加密货币行情
Plasma - 比特币行情
艾达币 - 币种排行
BFUSD - 比特币行情
Ondo - 加密货币行情
Aster - 比特币行情
Katana - 加密货币行情
Injective - 币种排行
EUR - 币种排行
MarsCoin - 比特币
Celestia - 比特币
瑞波币 - 数字货币市值
Raydium - BTC行情
Ethena - 以太坊ETH价格
Nillion - 数字货币市值
Bonk - 以太坊ETH价格
Ripple USD - 比特币
THORChain - 比特币行情
牛来 - 比特币行情
StraitsX XUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
莱特币 - 币种排行
Celestia - 比特币行情
恒星币 - 加密货币行情
Polkadot - 以太坊ETH价格
USDC - 比特币
Nillion - 币种排行
Caldera - 加密货币行情
Aptos - 比特币行情
Chainlink - 以太坊ETH价格
Uniswap - BTC行情
Starknet - 币种排行
StraitsX XUSD - 币种排行
狗币 - 以太坊ETH价格
Worldcoin - 数字货币市值