24H 最高$0.9144
24H 最低$0.8754
今日开盘$0.8891
24H 成交量$1,836.42万
流通市值$36.58亿
24H 涨跌额($0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.011305 | $0.01124 | $1.54万 | $804.15万 | -0.12% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 144 |
BONKBonk
|
$0.00000292 | $0.00000305 | $0.00000291 | $138.75万 | $2.60亿 | -0.68% |
| 244 |
GIGGLEGiggle Fund
|
$28.83 | $29.25 | $28.07 | $66.84万 | $2,880.27万 | 0.49% |
| 119 |
SLPSmooth Love Potion
|
$0.000509 | $0.000632 | $0.000491 | $190.28万 | $1,798.76万 | 1.19% |
| 679 |
VSTBVSTB
|
$138.73 | $139.89 | $136.21 | $2.85万 | — | 0.15% |
| 87 |
BMTBubblemaps
|
$0.02275 | $0.02438 | $0.02226 | $302.94万 | $1,810.88万 | -4.65% |
| 91 |
EDENOpenEden
|
$0.05842 | $0.0612 | $0.05096 | $272.64万 | $2,114.00万 | 14.41% |
| 28 |
AVAXAvalanche
|
$8.509 | $8.66 | $8.24 | $1,595.57万 | $37.02亿 | 2.20% |
| 574 |
GMTGMT
|
$0.00665 | $0.00677 | $0.00646 | $14.07万 | $2,030.86万 | 1.22% |
| 250 |
POWRPowerledger
|
$0.0575 | $0.0613 | $0.0523 | $64.81万 | $3,019.54万 | 9.11% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 331 |
SHELLMyShell
|
$0.02534 | $0.02586 | $0.02402 | $43.19万 | $669.93万 | 0.72% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 647 |
1000CAT1000CAT
|
$0.001628 | $0.001635 | $0.001585 | $6.89万 | — | 0.87% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00722 | $0.00676 | $29.92万 | $3,516.25万 | 0.29% |
| 346 |
IMXImmutable
|
$0.1232 | $0.1288 | $0.1196 | $40.46万 | $1.10亿 | 1.90% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 98 |
AMPAmp
|
$0.000725 | $0.00085 | $0.000626 | $244.69万 | $5,713.54万 | 14.35% |
相关站点
共 40 个
Hedera - 数字货币市值
NFP - 加密货币行情
Caldera - 比特币
MarsCoin - 比特币行情
Sophon - 比特币行情
Aave - 比特币
Artificial - 加密货币行情
United Stables - 币种排行
QQQB - 以太坊ETH价格
Curve DAO - BTC行情
Chainlink - 币种排行
应用链 - 比特币行情
Aave - 比特币行情
Aptos - 以太坊ETH价格
Sui - 加密货币行情
Prom - 比特币行情
Holo - 以太坊ETH价格
Particle - 数字货币市值
Chainlink - 比特币
RWUSD - 币种排行
Ondo - BTC行情
Starknet - BTC行情
比特现金 - 比特币
Quant - 数字货币市值
Quant - 数字货币市值
EigenCloud - 币种排行
瑞波币 - BTC行情
Radworks - 以太坊ETH价格
Radworks - 加密货币行情
POL - 比特币行情
Quant - 币种排行
Shiba Inu - 币种排行
Worldcoin - 比特币
Uniswap - 加密货币行情
THORChain - 数字货币市值
Pump.fun - 加密货币行情
Worldcoin - BTC行情
Official Trump - BTC行情
Bubblemaps - 以太坊ETH价格
USD1 - 数字货币市值