24H 最高$0.04817
24H 最低$0.04151
今日开盘$0.04808
24H 成交量$755.45万
流通市值$3.59亿
24H 涨跌额(-$0.01)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.14万 | $804.77万 | 0.08% |
| 245 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 393 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 103 |
BONKBonk
|
$0.00000287 | $0.00000326 | $0.00000282 | $414.29万 | $2.82亿 | -10.59% |
| 188 |
GIGGLEGiggle Fund
|
$29.21 | $31.88 | $28.54 | $144.76万 | $3,162.82万 | -8.06% |
| 640 |
SLPSmooth Love Potion
|
$0.000496 | $0.000535 | $0.000492 | $12.20万 | $1,926.14万 | -6.42% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.35万 | — | -2.77% |
| 76 |
BMTBubblemaps
|
$0.02454 | $0.0289 | $0.02426 | $657.65万 | $2,012.90万 | -13.38% |
| 361 |
EDENOpenEden
|
$0.0503 | $0.05613 | $0.04962 | $53.56万 | $2,175.90万 | -9.82% |
| 34 |
AVAXAvalanche
|
$8.483 | $9.09 | $8.26 | $2,138.47万 | $39.98亿 | -6.24% |
| 258 |
GMTGMT
|
$0.00657 | $0.0073 | $0.00644 | $89.26万 | $2,208.28万 | -6.68% |
| 631 |
POWRPowerledger
|
$0.0537 | $0.0561 | $0.0523 | $14.27万 | $3,173.58万 | -1.47% |
| 601 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 155 |
SHELLMyShell
|
$0.02325 | $0.0285 | $0.02258 | $197.42万 | $675.82万 | -12.26% |
| 144 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 636 |
1000CAT1000CAT
|
$0.001626 | $0.001779 | $0.001573 | $13.60万 | — | -7.35% |
| 273 |
PEOPLEConstitutionDAO
|
$0.00711 | $0.00798 | $0.00686 | $82.78万 | $3,994.11万 | -9.20% |
| 519 |
IMXImmutable
|
$0.1307 | $0.1424 | $0.1275 | $29.15万 | $1.28亿 | -7.70% |
| 536 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 226 |
AMPAmp
|
$0.000653 | $0.000722 | $0.000653 | $107.24万 | $6,210.43万 | -9.18% |
相关站点
共 40 个
Pump.fun - BTC行情
Particle - 比特币行情
恒星币 - 币种排行
Avalanche - 比特币
Internet - 比特币行情
Particle - 币种排行
Sui - BTC行情
NEAR Protocol - 比特币
Caldera - BTC行情
莱特币 - 币种排行
Worldcoin - 数字货币市值
牛来 - 比特币行情
Gram - 比特币行情
Particle - 比特币行情
Arbitrum - 数字货币市值
Celestia - 币种排行
Gitcoin - 币种排行
Initia - 比特币
Uniswap - BTC行情
Blur - 数字货币市值
Worldcoin - 加密货币行情
USD.AI - 币种排行
World Liberty - 比特币
Bittensor - 加密货币行情
Plasma - 币种排行
Optimism - 加密货币行情
Blur - 币种排行
Nillion - BTC行情
Tether Gold - 以太坊ETH价格
POL - 币种排行
Ondo - BTC行情
Bubblemaps - BTC行情
Polkadot - 比特币行情
Zama - 以太坊ETH价格
比特现金 - 币种排行
POL - 数字货币市值
Pendle - 数字货币市值
以太坊 - 比特币行情
Celo - 比特币
Particle - 数字货币市值