24H 最高$2.56
24H 最低$2.42
今日开盘$2.463
24H 成交量$25.68万
流通市值$3,725.32万
24H 涨跌额($0.04)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011269 | $0.01134 | $0.011214 | $43.97万 | $804.77万 | 0.37% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 345 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 98 |
BONKBonk
|
$0.00000318 | $0.00000326 | $0.000003 | $349.23万 | $2.82亿 | 3.92% |
| 229 |
GIGGLEGiggle Fund
|
$31.48 | $31.95 | $30.50 | $85.59万 | $3,162.82万 | 1.22% |
| 673 |
SLPSmooth Love Potion
|
$0.00053 | $0.000537 | $0.000512 | $6.43万 | $1,926.14万 | 1.15% |
| 687 |
VSTBVSTB
|
$142.07 | $145.05 | $140.69 | $3.31万 | — | -1.53% |
| 67 |
BMTBubblemaps
|
$0.02617 | $0.02977 | $0.02594 | $698.77万 | $2,012.90万 | -11.23% |
| 396 |
EDENOpenEden
|
$0.05536 | $0.05735 | $0.05262 | $38.17万 | $2,175.90万 | 3.30% |
| 36 |
AVAXAvalanche
|
$8.915 | $9.16 | $8.56 | $1,667.44万 | $39.98亿 | 0.87% |
| 247 |
GMTGMT
|
$0.00704 | $0.0073 | $0.0068 | $78.20万 | $2,208.28万 | 2.62% |
| 597 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $14.83万 | $3,173.58万 | 3.72% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 134 |
SHELLMyShell
|
$0.02406 | $0.0285 | $0.02388 | $220.24万 | $675.82万 | -6.20% |
| 130 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 642 |
1000CAT1000CAT
|
$0.001754 | $0.001779 | $0.001703 | $10.24万 | — | 1.33% |
| 297 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.00798 | $0.00742 | $59.21万 | $3,994.11万 | 2.76% |
| 522 |
IMXImmutable
|
$0.14 | $0.1433 | $0.1333 | $21.90万 | $1.28亿 | 2.41% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 196 |
AMPAmp
|
$0.000691 | $0.000724 | $0.000656 | $102.97万 | $6,210.43万 | -3.22% |
相关站点
共 40 个
Filecoin - 币种排行
Shiba Inu - 以太坊ETH价格
JasmyCoin - 币种排行
First Digital - 比特币行情
USD1 - 加密货币行情
MarsCoin - BTC行情
莱特币 - 加密货币行情
Hedera - 比特币行情
Avalanche - 比特币
Aptos - 加密货币行情
PAX Gold - 比特币
Particle - 币种排行
Arbitrum - 比特币
Ether.fi - 数字货币市值
Sui - 比特币行情
以太坊 - BTC行情
NFP - 币种排行
Hedera - BTC行情
Gitcoin - 比特币行情
币安币 - 加密货币行情
Starknet - 比特币行情
莱特币 - 比特币行情
Ripple USD - 比特币行情
牛来 - 数字货币市值
艾达币 - 比特币
BFUSD - BTC行情
牛来 - 数字货币市值
MarsCoin - 加密货币行情
Avalanche - 比特币
Sei - 币种排行
Aave - 比特币
Ondo - 数字货币市值
Aptos - 数字货币市值
Midnight - 加密货币行情
Shiba Inu - 比特币行情
RWUSD - 比特币
First Digital - 币种排行
Zama - 加密货币行情
Official Trump - 币种排行
大零币 - 以太坊ETH价格