24H 最高$0.018945
24H 最低$0.01787
今日开盘$0.018605
24H 成交量$59.39万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.11% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 100 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $349.36万 | $2.82亿 | -0.32% |
| 204 |
GIGGLEGiggle Fund
|
$31.14 | $31.95 | $30.50 | $95.44万 | $3,162.82万 | -1.05% |
| 671 |
SLPSmooth Love Potion
|
$0.000524 | $0.000537 | $0.000512 | $6.65万 | $1,926.14万 | -0.76% |
| 685 |
VSTBVSTB
|
$140.54 | $144.46 | $140.19 | $3.75万 | — | -2.30% |
| 69 |
BMTBubblemaps
|
$0.02575 | $0.0289 | $0.02533 | $637.57万 | $2,012.90万 | -9.08% |
| 397 |
EDENOpenEden
|
$0.05331 | $0.05735 | $0.05262 | $37.65万 | $2,175.90万 | -4.38% |
| 34 |
AVAXAvalanche
|
$8.842 | $9.16 | $8.56 | $1,622.11万 | $39.98亿 | -1.30% |
| 240 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $79.15万 | $2,208.28万 | -0.29% |
| 610 |
POWRPowerledger
|
$0.0555 | $0.0561 | $0.0525 | $13.20万 | $3,173.58万 | 2.78% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 137 |
SHELLMyShell
|
$0.02389 | $0.0285 | $0.02379 | $203.31万 | $675.82万 | -9.51% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 643 |
1000CAT1000CAT
|
$0.001725 | $0.001779 | $0.001703 | $10.19万 | — | -1.43% |
| 301 |
PEOPLEConstitutionDAO
|
$0.00765 | $0.00798 | $0.00742 | $57.14万 | $3,994.11万 | -1.29% |
| 521 |
IMXImmutable
|
$0.1381 | $0.1433 | $0.1333 | $21.84万 | $1.28亿 | -1.29% |
| 484 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 199 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.62万 | $6,210.43万 | -3.79% |
相关站点
共 40 个
Blur - 加密货币行情
PAX Gold - BTC行情
Pepe - BTC行情
PAX Gold - 加密货币行情
Huma Finance - 加密货币行情
莱特币 - 比特币行情
Initia - 以太坊ETH价格
Gitcoin - BTC行情
Injective - 比特币行情
Official Trump - 币种排行
Ripple USD - 比特币行情
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 币种排行
艾达币 - 加密货币行情
Filecoin - BTC行情
Bonk - 比特币行情
NFP - 加密货币行情
牛来 - 币种排行
Worldcoin - 币种排行
Shiba Inu - 以太坊ETH价格
以太坊 - 币种排行
Ether.fi - 比特币行情
Plasma - 以太坊ETH价格
Pyth Network - 数字货币市值
Artificial - 币种排行
United Stables - 以太坊ETH价格
Bittensor - 比特币
艾达币 - 比特币行情
Worldcoin - BTC行情
Avalanche - 以太坊ETH价格
Aster - 币种排行
First Digital - 比特币
Artificial Inu - BTC行情
Avalanche - 币种排行
First Digital - BTC行情
Initia - 比特币行情
Caldera - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
比特现金 - 加密货币行情
Plasma - 以太坊ETH价格