24H 最高$0.000081
24H 最低$0.0000707
今日开盘$0.0000791
24H 成交量$28.08万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.011323 | $0.011217 | $15.77万 | $804.77万 | 0.12% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 451 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 103 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000263 | $541.10万 | $2.82亿 | -5.18% |
| 130 |
GIGGLEGiggle Fund
|
$28.98 | $31.88 | $26.47 | $361.33万 | $3,162.82万 | -6.64% |
| 408 |
SLPSmooth Love Potion
|
$0.000501 | $0.000535 | $0.000446 | $60.06万 | $1,926.14万 | -3.84% |
| 684 |
VSTBVSTB
|
$137.14 | $144.46 | $137.00 | $4.27万 | — | -3.46% |
| 106 |
BMTBubblemaps
|
$0.02401 | $0.02696 | $0.02243 | $521.42万 | $2,012.90万 | -8.53% |
| 335 |
EDENOpenEden
|
$0.05064 | $0.05613 | $0.0471 | $77.37万 | $2,175.90万 | -5.77% |
| 36 |
AVAXAvalanche
|
$8.557 | $9.09 | $8.00 | $2,661.76万 | $39.98亿 | -2.88% |
| 432 |
GMTGMT
|
$0.00657 | $0.00713 | $0.00617 | $52.99万 | $2,208.28万 | -5.20% |
| 504 |
POWRPowerledger
|
$0.0532 | $0.058 | $0.049 | $38.60万 | $3,173.58万 | -2.39% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 302 |
SHELLMyShell
|
$0.02534 | $0.0255 | $0.02211 | $88.41万 | $675.82万 | 3.60% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 617 |
1000CAT1000CAT
|
$0.001604 | $0.001779 | $0.001538 | $18.45万 | — | -6.31% |
| 238 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00654 | $136.85万 | $3,994.11万 | -7.53% |
| 171 |
IMXImmutable
|
$0.1203 | $0.1424 | $0.1067 | $229.12万 | $1.28亿 | -12.25% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 354 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $73.23万 | $6,210.43万 | -5.47% |
相关站点
共 40 个
Horizen - 以太坊ETH价格
牛来 - BTC行情
Artificial - 比特币行情
Raydium - 比特币
NEAR Protocol - 比特币行情
比特现金 - 比特币
Celo - 数字货币市值
Hyperliquid - 数字货币市值
Sei - 加密货币行情
Ethena - 币种排行
Curve DAO - BTC行情
Tokamak - 以太坊ETH价格
USDC - 以太坊ETH价格
Celestia - 比特币
Plasma - 比特币
Initia - 币种排行
USD1 - 比特币行情
NEAR Protocol - 比特币
Horizen - 比特币
PancakeSwap - 币种排行
比特现金 - BTC行情
MarsCoin - 加密货币行情
World Liberty - 比特币行情
比特币 - 币种排行
以太坊 - BTC行情
Initia - 比特币
莱特币 - 币种排行
Internet - 比特币
达世币 - 比特币
USDC - 以太坊ETH价格
First Digital - 比特币行情
Zama - BTC行情
Gitcoin - 数字货币市值
Polkadot - 比特币行情
Caldera - 加密货币行情
Internet - 比特币行情
Sei - 比特币
Celo - 比特币
Gram - BTC行情
币安币 - 比特币行情