24H 最高$0.05676
24H 最低$0.0538
今日开盘$0.0558
24H 成交量$26.96万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.93万 | $804.77万 | 0.11% |
| 218 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 348 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 102 |
BONKBonk
|
$0.000003 | $0.00000326 | $0.00000299 | $353.56万 | $2.82亿 | -5.66% |
| 205 |
GIGGLEGiggle Fund
|
$30.15 | $31.88 | $30.08 | $102.69万 | $3,162.82万 | -4.07% |
| 663 |
SLPSmooth Love Potion
|
$0.000512 | $0.000535 | $0.000511 | $7.93万 | $1,926.14万 | -3.03% |
| 684 |
VSTBVSTB
|
$139.3 | $144.46 | $138.18 | $3.96万 | — | -1.93% |
| 72 |
BMTBubblemaps
|
$0.02496 | $0.0289 | $0.02481 | $640.85万 | $2,012.90万 | -11.05% |
| 392 |
EDENOpenEden
|
$0.05235 | $0.05629 | $0.05211 | $40.73万 | $2,175.90万 | -5.83% |
| 36 |
AVAXAvalanche
|
$8.62 | $9.09 | $8.56 | $1,611.38万 | $39.98亿 | -3.78% |
| 243 |
GMTGMT
|
$0.00679 | $0.0073 | $0.00677 | $80.12万 | $2,208.28万 | -2.72% |
| 634 |
POWRPowerledger
|
$0.0543 | $0.0561 | $0.0525 | $11.27万 | $3,173.58万 | 0.00% |
| 576 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 144 |
SHELLMyShell
|
$0.02341 | $0.0285 | $0.02336 | $197.48万 | $675.82万 | -11.53% |
| 132 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 641 |
1000CAT1000CAT
|
$0.001668 | $0.001779 | $0.001665 | $10.74万 | — | -4.58% |
| 294 |
PEOPLEConstitutionDAO
|
$0.00733 | $0.00798 | $0.00733 | $63.65万 | $3,994.11万 | -5.42% |
| 520 |
IMXImmutable
|
$0.1346 | $0.1424 | $0.1333 | $24.08万 | $1.28亿 | -3.65% |
| 500 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 206 |
AMPAmp
|
$0.000671 | $0.000724 | $0.000656 | $102.30万 | $6,210.43万 | -6.81% |
相关站点
共 40 个
Nillion - BTC行情
Aster - BTC行情
NEAR Protocol - 比特币行情
Ether.fi - BTC行情
Haedal - 数字货币市值
NFP - 比特币
EUR - 比特币
PancakeSwap - 以太坊ETH价格
Gitcoin - BTC行情
以太坊 - BTC行情
Filecoin - 以太坊ETH价格
NFP - 币种排行
PancakeSwap - 比特币行情
Haedal - 币种排行
Artificial - 比特币行情
First Digital - 加密货币行情
Arbitrum - 以太坊ETH价格
RWUSD - 比特币
Polkadot - 比特币
JasmyCoin - 比特币
Aave - 数字货币市值
USD1 - 比特币行情
Haedal - 数字货币市值
比特现金 - 数字货币市值
Ripple USD - 币种排行
BFUSD - 加密货币行情
BFUSD - 数字货币市值
BFUSD - 加密货币行情
Katana - 比特币
Shiba Inu - 比特币行情
Avalanche - 加密货币行情
StraitsX XUSD - 比特币
Starknet - 数字货币市值
恒星币 - 币种排行
Caldera - 以太坊ETH价格
POL - 加密货币行情
Official Trump - 比特币
First Digital - 以太坊ETH价格
币安币 - 比特币
Celestia - 加密货币行情