24H 最高$0.04848
24H 最低$0.04563
今日开盘$0.04785
24H 成交量$149.25万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
KGSTKyrgyz Som Stablecoin
|
$0.011246 | $0.01134 | $0.011214 | $44.61万 | $781.03万 | 0.13% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 104 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $297.72万 | $2.78亿 | 0.98% |
| 257 |
GIGGLEGiggle Fund
|
$31.17 | $31.95 | $30.50 | $72.21万 | $3,151.99万 | 0.48% |
| 671 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.07万 | $1,920.68万 | -0.76% |
| 686 |
VSTBVSTB
|
$142.63 | $145.05 | $140.69 | $3.29万 | — | -0.85% |
| 49 |
BMTBubblemaps
|
$0.02602 | $0.03266 | $0.02594 | $1,003.98万 | $2,141.98万 | -14.24% |
| 311 |
EDENOpenEden
|
$0.05368 | $0.05735 | $0.05257 | $54.53万 | $2,227.15万 | 1.25% |
| 35 |
AVAXAvalanche
|
$8.832 | $9.16 | $8.56 | $1,521.93万 | $39.96亿 | -0.24% |
| 238 |
GMTGMT
|
$0.00698 | $0.0073 | $0.0068 | $76.69万 | $2,247.48万 | 1.45% |
| 587 |
POWRPowerledger
|
$0.0552 | $0.0555 | $0.0525 | $15.14万 | $3,084.54万 | 1.85% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 117 |
SHELLMyShell
|
$0.02421 | $0.0285 | $0.02411 | $251.50万 | $763.03万 | -8.75% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 653 |
1000CAT1000CAT
|
$0.001735 | $0.001771 | $0.001703 | $8.45万 | — | 0.35% |
| 355 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.00792 | $0.00742 | $44.85万 | $3,933.98万 | -0.39% |
| 534 |
IMXImmutable
|
$0.1379 | $0.1433 | $0.1333 | $19.82万 | $1.28亿 | 0.80% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 202 |
AMPAmp
|
$0.000686 | $0.000729 | $0.000656 | $95.98万 | $6,435.71万 | -3.65% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
United Stables - 比特币
Raydium - 比特币
Pudgy Penguins - 加密货币行情
NFP - 以太坊ETH价格
比特现金 - 比特币行情
Raydium - 数字货币市值
Raydium - 比特币
LayerZero - 比特币
NEAR Protocol - 以太坊ETH价格
Nillion - 以太坊ETH价格
Artificial - 以太坊ETH价格
NFP - 比特币行情
莱特币 - BTC行情
MegaETH - 以太坊ETH价格
NEAR Protocol - BTC行情
比特现金 - 数字货币市值
Gitcoin - BTC行情
First Digital - 币种排行
Ethena - 比特币
Artificial Inu - 加密货币行情
Aster - 加密货币行情
First Digital - BTC行情
Sei - 数字货币市值
LITEB - BTC行情
NFP - 加密货币行情
MarsCoin - 以太坊ETH价格
Polkadot - 比特币行情
比特现金 - 比特币
Plasma - 加密货币行情
Starknet - 比特币行情
莱特币 - 比特币行情
Falcon Finance - 数字货币市值
Artificial Inu - 比特币
以太坊 - 币种排行
Gram - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Bubblemaps - 比特币
Pyth Network - BTC行情
USD.AI - 比特币行情