24H 最高$0.01879
24H 最低$0.01564
今日开盘$0.01789
24H 成交量$229.11万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
KGSTKyrgyz Som Stablecoin
|
$0.011254 | $0.01134 | $0.011214 | $20.20万 | $804.77万 | 0.34% |
| 287 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 102 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $556.00万 | $2.82亿 | -4.31% |
| 132 |
GIGGLEGiggle Fund
|
$28.79 | $31.88 | $26.47 | $355.26万 | $3,162.82万 | -6.83% |
| 472 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000446 | $43.85万 | $1,926.14万 | -7.18% |
| 684 |
VSTBVSTB
|
$137.86 | $144.46 | $137.00 | $4.24万 | — | -2.50% |
| 103 |
BMTBubblemaps
|
$0.0235 | $0.02696 | $0.02243 | $549.91万 | $2,012.90万 | -11.99% |
| 330 |
EDENOpenEden
|
$0.05042 | $0.05613 | $0.0471 | $78.50万 | $2,175.90万 | -5.37% |
| 36 |
AVAXAvalanche
|
$8.57 | $9.09 | $8.00 | $2,597.56万 | $39.98亿 | -0.99% |
| 435 |
GMTGMT
|
$0.00643 | $0.00713 | $0.00617 | $51.26万 | $2,208.28万 | -5.99% |
| 513 |
POWRPowerledger
|
$0.0515 | $0.058 | $0.049 | $36.10万 | $3,173.58万 | -3.01% |
| 624 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 290 |
SHELLMyShell
|
$0.02381 | $0.02556 | $0.02211 | $92.21万 | $675.82万 | -6.55% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 618 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $17.95万 | — | -6.29% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $141.34万 | $3,994.11万 | -6.55% |
| 175 |
IMXImmutable
|
$0.1169 | $0.1424 | $0.1067 | $220.36万 | $1.28亿 | -12.96% |
| 568 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 340 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $75.73万 | $6,210.43万 | -5.18% |
相关站点
共 40 个
以太坊 - 数字货币市值
大零币 - 加密货币行情
Artificial - 加密货币行情
Celestia - 币种排行
Ondo - 比特币
Quant - 加密货币行情
Aave - 加密货币行情
Ether.fi - 加密货币行情
Ether.fi - 加密货币行情
Celestia - BTC行情
Tokamak - 加密货币行情
Sky - 币种排行
Caldera - 以太坊ETH价格
Plasma - 以太坊ETH价格
Optimism - 数字货币市值
Particle - 比特币行情
Sky - 加密货币行情
牛来 - 币种排行
Lido DAO - 数字货币市值
Tokamak - 数字货币市值
RWUSD - 币种排行
THORChain - 比特币行情
Solana - 以太坊ETH价格
Shiba Inu - 币种排行
Injective - 加密货币行情
Sei - 比特币
Solana - BTC行情
QQQB - 数字货币市值
USDC - 以太坊ETH价格
艾达币 - BTC行情
莱特币 - BTC行情
莱特币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Celestia - 比特币
Polkadot - 数字货币市值
Quant - 以太坊ETH价格
狗币 - 以太坊ETH价格
Starknet - 币种排行
Particle - 比特币行情
Pepe - 加密货币行情