24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.01134 | $0.011214 | $32.86万 | $781.03万 | -0.04% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $304.25万 | $2.78亿 | -0.97% |
| 242 |
GIGGLEGiggle Fund
|
$30.92 | $31.95 | $30.50 | $75.49万 | $3,151.99万 | -0.68% |
| 670 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.76万 | $1,920.68万 | -1.33% |
| 689 |
VSTBVSTB
|
$141.64 | $149.24 | $140.69 | $2.12万 | — | -5.04% |
| 46 |
BMTBubblemaps
|
$0.02622 | $0.03266 | $0.02604 | $1,121.44万 | $2,141.98万 | -6.49% |
| 282 |
EDENOpenEden
|
$0.05318 | $0.05735 | $0.05257 | $62.20万 | $2,227.15万 | -1.17% |
| 35 |
AVAXAvalanche
|
$8.736 | $9.16 | $8.56 | $1,504.65万 | $39.96亿 | -2.40% |
| 239 |
GMTGMT
|
$0.00692 | $0.0073 | $0.0068 | $76.30万 | $2,247.48万 | -0.72% |
| 590 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.53万 | $3,084.54万 | -0.36% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 103 |
SHELLMyShell
|
$0.02419 | $0.0285 | $0.02416 | $296.86万 | $763.03万 | -4.08% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 653 |
1000CAT1000CAT
|
$0.001718 | $0.001771 | $0.001703 | $8.44万 | — | -1.89% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00755 | $0.00792 | $0.00742 | $43.32万 | $3,933.98万 | -2.33% |
| 530 |
IMXImmutable
|
$0.1363 | $0.1433 | $0.1333 | $20.37万 | $1.28亿 | -1.52% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 201 |
AMPAmp
|
$0.000677 | $0.000729 | $0.000656 | $96.34万 | $6,435.71万 | -6.36% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
恒星币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Celestia - 比特币行情
Ondo - 加密货币行情
Ethena - BTC行情
Bubblemaps - 加密货币行情
Shiba Inu - 比特币
Zama - 加密货币行情
Tokamak - 比特币行情
达世币 - 币种排行
LayerZero - 比特币行情
牛来 - 比特币
RWUSD - 比特币
Injective - 币种排行
USDC - 加密货币行情
Pudgy Penguins - 比特币行情
比特币 - 加密货币行情
Ether.fi - BTC行情
Celestia - 比特币
Hedera - 比特币行情
Falcon Finance - BTC行情
币安币 - 比特币行情
瑞波币 - 币种排行
Injective - 币种排行
Uniswap - BTC行情
Raydium - 币种排行
USD1 - 币种排行
Polkadot - 比特币行情
MegaETH - 币种排行
MarsCoin - 币种排行
Plume - 比特币
Pepe - 币种排行
Pepe - 加密货币行情
Haedal - 数字货币市值
USD.AI - 数字货币市值
Tether Gold - BTC行情
Quant - BTC行情
Ethena - 以太坊ETH价格
JasmyCoin - 比特币行情