24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.1518
24H 成交量$29.84万
流通市值$8,514.26万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.01134 | $0.011214 | $43.85万 | $804.77万 | 0.37% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 99 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $350.93万 | $2.82亿 | -0.32% |
| 206 |
GIGGLEGiggle Fund
|
$31.11 | $31.95 | $30.50 | $94.31万 | $3,162.82万 | -1.21% |
| 673 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $6.58万 | $1,926.14万 | -1.14% |
| 685 |
VSTBVSTB
|
$140.51 | $144.59 | $140.19 | $3.74万 | — | -2.82% |
| 69 |
BMTBubblemaps
|
$0.02548 | $0.0289 | $0.02533 | $644.78万 | $2,012.90万 | -10.44% |
| 397 |
EDENOpenEden
|
$0.0532 | $0.05735 | $0.05262 | $37.68万 | $2,175.90万 | -4.69% |
| 35 |
AVAXAvalanche
|
$8.816 | $9.16 | $8.56 | $1,624.81万 | $39.98亿 | -1.42% |
| 242 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $79.14万 | $2,208.28万 | -0.14% |
| 609 |
POWRPowerledger
|
$0.0554 | $0.0561 | $0.0525 | $13.64万 | $3,173.58万 | 2.97% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 136 |
SHELLMyShell
|
$0.02381 | $0.0285 | $0.02379 | $207.38万 | $675.82万 | -9.43% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 642 |
1000CAT1000CAT
|
$0.001725 | $0.001779 | $0.001703 | $10.22万 | — | -1.26% |
| 303 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00798 | $0.00742 | $57.11万 | $3,994.11万 | -1.42% |
| 521 |
IMXImmutable
|
$0.1378 | $0.1433 | $0.1333 | $21.85万 | $1.28亿 | -1.50% |
| 484 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 199 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.11万 | $6,210.43万 | -4.20% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Tokamak - BTC行情
币安币 - 比特币行情
大零币 - 比特币行情
United Stables - BTC行情
瑞波币 - 比特币行情
JasmyCoin - 比特币
LITEB - 币种排行
莱特币 - 币种排行
Internet - 数字货币市值
Katana - 以太坊ETH价格
Uniswap - 比特币
Caldera - 数字货币市值
Internet - 数字货币市值
Polkadot - 比特币行情
Injective - BTC行情
Sei - 以太坊ETH价格
Aptos - BTC行情
Aptos - 加密货币行情
MarsCoin - 加密货币行情
BFUSD - 比特币
莱特币 - 数字货币市值
Chainlink - 比特币
以太坊 - 以太坊ETH价格
Ondo - 比特币行情
Solana - 币种排行
狗币 - 数字货币市值
Zama - BTC行情
达世币 - 数字货币市值
Huma Finance - 数字货币市值
币安币 - 币种排行
Aster - 币种排行
BFUSD - 比特币行情
Sei - 币种排行
Ondo - 以太坊ETH价格
大零币 - 比特币
USD1 - 币种排行
Zama - 币种排行
Blur - 币种排行
Bonk - 以太坊ETH价格