24H 最高$0.3808
24H 最低$0.3312
今日开盘$0.3635
24H 成交量$105.86万
流通市值$6,021.64万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.12% |
| 282 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 436 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 99 |
BONKBonk
|
$0.0000028 | $0.00000326 | $0.00000263 | $539.89万 | $2.82亿 | -8.50% |
| 134 |
GIGGLEGiggle Fund
|
$27.61 | $31.88 | $26.47 | $323.63万 | $3,162.82万 | -10.27% |
| 634 |
SLPSmooth Love Potion
|
$0.000479 | $0.000535 | $0.000465 | $15.39万 | $1,926.14万 | -7.35% |
| 684 |
VSTBVSTB
|
$137.4 | $144.46 | $137.00 | $4.35万 | — | -2.41% |
| 91 |
BMTBubblemaps
|
$0.02354 | $0.02795 | $0.02243 | $627.25万 | $2,012.90万 | -14.09% |
| 334 |
EDENOpenEden
|
$0.0482 | $0.05613 | $0.0471 | $74.94万 | $2,175.90万 | -10.44% |
| 35 |
AVAXAvalanche
|
$8.336 | $9.09 | $8.00 | $2,520.90万 | $39.98亿 | -3.47% |
| 412 |
GMTGMT
|
$0.00638 | $0.00713 | $0.00617 | $53.37万 | $2,208.28万 | -7.40% |
| 596 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $20.49万 | $3,173.58万 | -0.95% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 235 |
SHELLMyShell
|
$0.02246 | $0.02736 | $0.02211 | $130.73万 | $675.82万 | -17.09% |
| 159 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 623 |
1000CAT1000CAT
|
$0.001591 | $0.001779 | $0.001538 | $16.85万 | — | -7.34% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00683 | $0.00798 | $0.00654 | $134.68万 | $3,994.11万 | -8.81% |
| 194 |
IMXImmutable
|
$0.1108 | $0.1424 | $0.1067 | $179.75万 | $1.28亿 | -18.05% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 250 |
AMPAmp
|
$0.000636 | $0.000704 | $0.000618 | $118.06万 | $6,210.43万 | -9.66% |
相关站点
共 40 个
USDC - 数字货币市值
Tether Gold - BTC行情
Bonk - 比特币
牛来 - 加密货币行情
THORChain - 加密货币行情
比特币 - 数字货币市值
MarsCoin - 比特币行情
Chainlink - 币种排行
Particle - 比特币
USD1 - 币种排行
狗币 - 以太坊ETH价格
Pepe - BTC行情
牛来 - 比特币行情
Official Trump - BTC行情
Pyth Network - 币种排行
Quant - 加密货币行情
Starknet - 比特币
Curve DAO - 比特币
Bonk - 比特币
应用链 - BTC行情
RWUSD - 币种排行
瑞波币 - 币种排行
Celo - 数字货币市值
Arbitrum - 币种排行
Pump.fun - 以太坊ETH价格
RWUSD - 币种排行
Worldcoin - 币种排行
Pendle - 比特币
以太坊 - 数字货币市值
Lido DAO - 数字货币市值
Ethena USDe - 以太坊ETH价格
USDC - 以太坊ETH价格
Particle - 比特币
Curve DAO - BTC行情
Aave - 比特币
波场 - 加密货币行情
Curve DAO - 加密货币行情
Tokamak - 以太坊ETH价格
Pepe - 比特币行情
Raydium - 加密货币行情