24H 最高$0.002411
24H 最低$0.002208
今日开盘$0.002362
24H 成交量$6.81万
流通市值$1,740.04万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011323 | $0.011217 | $15.78万 | $804.77万 | -0.05% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 451 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 103 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $542.18万 | $2.82亿 | -4.28% |
| 132 |
GIGGLEGiggle Fund
|
$28.88 | $31.88 | $26.47 | $359.46万 | $3,162.82万 | -6.30% |
| 413 |
SLPSmooth Love Potion
|
$0.000496 | $0.000535 | $0.000446 | $58.32万 | $1,926.14万 | -4.25% |
| 684 |
VSTBVSTB
|
$137.06 | $144.46 | $137.00 | $4.25万 | — | -3.78% |
| 105 |
BMTBubblemaps
|
$0.02427 | $0.02696 | $0.02243 | $519.97万 | $2,012.90万 | -7.30% |
| 331 |
EDENOpenEden
|
$0.05069 | $0.05613 | $0.0471 | $78.38万 | $2,175.90万 | -4.30% |
| 36 |
AVAXAvalanche
|
$8.507 | $9.09 | $8.00 | $2,654.24万 | $39.98亿 | -2.40% |
| 434 |
GMTGMT
|
$0.00655 | $0.00713 | $0.00617 | $52.11万 | $2,208.28万 | -4.80% |
| 505 |
POWRPowerledger
|
$0.0527 | $0.058 | $0.049 | $38.67万 | $3,173.58万 | -2.05% |
| 626 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 303 |
SHELLMyShell
|
$0.02529 | $0.0255 | $0.02211 | $88.04万 | $675.82万 | 3.52% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 621 |
1000CAT1000CAT
|
$0.001609 | $0.001779 | $0.001538 | $18.05万 | — | -5.58% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $136.54万 | $3,994.11万 | -6.30% |
| 171 |
IMXImmutable
|
$0.12 | $0.1424 | $0.1067 | $229.08万 | $1.28亿 | -10.91% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 351 |
AMPAmp
|
$0.000639 | $0.000697 | $0.000618 | $74.08万 | $6,210.43万 | -5.47% |
相关站点
共 40 个
Lido DAO - 加密货币行情
USD1 - 数字货币市值
艾达币 - 比特币行情
Sui - 比特币
Raydium - BTC行情
Lido DAO - 币种排行
First Digital - 比特币
RWUSD - BTC行情
LayerZero - BTC行情
达世币 - 比特币行情
Chainlink - 币种排行
Uniswap - 比特币
QQQB - 比特币
Pump.fun - 币种排行
Aster - 数字货币市值
Avalanche - 数字货币市值
Ethena - 数字货币市值
Gram - 数字货币市值
Gram - 比特币
狗币 - 数字货币市值
Ondo - 比特币行情
Starknet - 比特币行情
Render - BTC行情
Arbitrum - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Injective - 以太坊ETH价格
Sui - 数字货币市值
Caldera - 数字货币市值
应用链 - 加密货币行情
World Liberty - 比特币
应用链 - 加密货币行情
Virtuals - 以太坊ETH价格
Sei - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Internet - 币种排行
Aster - 币种排行
狗币 - 比特币
Uniswap - 比特币
RWUSD - 比特币行情
狗币 - 以太坊ETH价格