Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$178.97
-0.75%
≈ ￥1181.2
(-$1.36)
更新于 2026-10-30 13:15:03
24H 最高$185.53
24H 最低$176.82
今日开盘$180.33
24H 成交量$46.93万
流通市值$267.23万
24H 涨跌额(-$1.36)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.61万 | $804.77万 | 0.13% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 439 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 101 |
BONKBonk
|
$0.00000294 | $0.00000326 | $0.00000263 | $550.94万 | $2.82亿 | -5.77% |
| 132 |
GIGGLEGiggle Fund
|
$28.67 | $31.88 | $26.47 | $342.85万 | $3,162.82万 | -8.87% |
| 635 |
SLPSmooth Love Potion
|
$0.000492 | $0.000535 | $0.000465 | $15.52万 | $1,926.14万 | -5.93% |
| 684 |
VSTBVSTB
|
$137.87 | $144.46 | $137.00 | $4.16万 | — | -2.79% |
| 97 |
BMTBubblemaps
|
$0.02409 | $0.02742 | $0.02243 | $573.04万 | $2,012.90万 | -11.43% |
| 331 |
EDENOpenEden
|
$0.05033 | $0.05613 | $0.0471 | $76.67万 | $2,175.90万 | -7.40% |
| 36 |
AVAXAvalanche
|
$8.561 | $9.09 | $8.00 | $2,535.09万 | $39.98亿 | -2.52% |
| 424 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $52.70万 | $2,208.28万 | -6.77% |
| 592 |
POWRPowerledger
|
$0.0535 | $0.058 | $0.0505 | $21.22万 | $3,173.58万 | 0.00% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 254 |
SHELLMyShell
|
$0.02344 | $0.02679 | $0.02211 | $116.09万 | $675.82万 | -10.88% |
| 163 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 621 |
1000CAT1000CAT
|
$0.001618 | $0.001779 | $0.001538 | $17.24万 | — | -7.17% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00654 | $137.41万 | $3,994.11万 | -7.95% |
| 174 |
IMXImmutable
|
$0.1161 | $0.1424 | $0.1067 | $212.83万 | $1.28亿 | -15.19% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 314 |
AMPAmp
|
$0.000647 | $0.000697 | $0.000618 | $80.08万 | $6,210.43万 | -3.43% |
相关站点
共 40 个
POL - BTC行情
Raydium - 以太坊ETH价格
Nillion - 加密货币行情
狗币 - 比特币行情
NEAR Protocol - 比特币行情
Ripple USD - 币种排行
Aptos - 币种排行
Shiba Inu - 加密货币行情
Celestia - 币种排行
NEAR Protocol - BTC行情
Pump.fun - 以太坊ETH价格
Curve DAO - 比特币
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Plasma - 加密货币行情
Sei - 数字货币市值
United Stables - 比特币
Tokamak - BTC行情
Aster - 数字货币市值
Particle - BTC行情
瑞波币 - 币种排行
PAX Gold - 数字货币市值
大零币 - BTC行情
Caldera - 数字货币市值
BFUSD - 加密货币行情
POL - 比特币行情
Optimism - BTC行情
USDC - 加密货币行情
Pudgy Penguins - BTC行情
Lido DAO - 数字货币市值
Sky - 币种排行
币安币 - 比特币
恒星币 - 数字货币市值
Aave - 数字货币市值
Bubblemaps - 比特币行情
Bittensor - BTC行情
莱特币 - 比特币
以太坊 - BTC行情
应用链 - BTC行情
PancakeSwap - 比特币