24H 最高$0.2065
24H 最低$0.1657
今日开盘$0.194
24H 成交量$242.21万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011323 | $0.011217 | $15.66万 | $804.77万 | 0.00% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 449 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 103 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $538.96万 | $2.82亿 | -5.54% |
| 132 |
GIGGLEGiggle Fund
|
$28.79 | $31.88 | $26.47 | $358.68万 | $3,162.82万 | -7.46% |
| 415 |
SLPSmooth Love Potion
|
$0.000496 | $0.000535 | $0.000446 | $57.16万 | $1,926.14万 | -4.06% |
| 684 |
VSTBVSTB
|
$137.18 | $144.46 | $137.00 | $4.24万 | — | -3.42% |
| 106 |
BMTBubblemaps
|
$0.02409 | $0.02696 | $0.02243 | $529.31万 | $2,012.90万 | -8.92% |
| 331 |
EDENOpenEden
|
$0.0503 | $0.05613 | $0.0471 | $78.01万 | $2,175.90万 | -5.08% |
| 36 |
AVAXAvalanche
|
$8.479 | $9.09 | $8.00 | $2,649.85万 | $39.98亿 | -3.01% |
| 436 |
GMTGMT
|
$0.00652 | $0.00713 | $0.00617 | $51.43万 | $2,208.28万 | -5.78% |
| 505 |
POWRPowerledger
|
$0.0518 | $0.058 | $0.049 | $38.19万 | $3,173.58万 | -3.72% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 302 |
SHELLMyShell
|
$0.02511 | $0.0253 | $0.02211 | $88.03万 | $675.82万 | 1.46% |
| 170 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 626 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.36万 | — | -6.41% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $134.78万 | $3,994.11万 | -6.69% |
| 172 |
IMXImmutable
|
$0.1186 | $0.1424 | $0.1067 | $228.10万 | $1.28亿 | -12.15% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 352 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $72.94万 | $6,210.43万 | -5.46% |
相关站点
共 40 个
PAX Gold - 比特币
Chainlink - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pyth Network - 数字货币市值
瑞波币 - 加密货币行情
Bittensor - BTC行情
狗币 - 加密货币行情
达世币 - 以太坊ETH价格
RWUSD - 数字货币市值
QQQB - 数字货币市值
Pyth Network - 数字货币市值
Ondo - 比特币行情
Polkadot - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Uniswap - 数字货币市值
狗币 - 比特币
波场 - 比特币
Ether.fi - 以太坊ETH价格
Avalanche - 加密货币行情
Arbitrum - 加密货币行情
Caldera - 币种排行
Internet - 数字货币市值
币安币 - 以太坊ETH价格
United Stables - 比特币行情
大零币 - 加密货币行情
Ondo - 比特币行情
Ondo - 比特币
Uniswap - 比特币行情
MarsCoin - 以太坊ETH价格
Filecoin - 比特币
Aave - BTC行情
Shiba Inu - 以太坊ETH价格
Tether Gold - 比特币
BEAMX - BTC行情
Starknet - 加密货币行情
Artificial - 加密货币行情
Sky - 币种排行
Sky - 以太坊ETH价格
Filecoin - 数字货币市值
Virtuals - 比特币