24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.02万 | $804.77万 | 0.11% |
| 237 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 378 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 103 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000282 | $406.70万 | $2.82亿 | -10.97% |
| 194 |
GIGGLEGiggle Fund
|
$29.1 | $31.88 | $28.54 | $134.28万 | $3,162.82万 | -7.91% |
| 647 |
SLPSmooth Love Potion
|
$0.000494 | $0.000535 | $0.000492 | $11.26万 | $1,926.14万 | -6.97% |
| 683 |
VSTBVSTB
|
$139 | $144.46 | $138.18 | $4.09万 | — | -2.18% |
| 78 |
BMTBubblemaps
|
$0.02447 | $0.0289 | $0.02426 | $646.93万 | $2,012.90万 | -13.01% |
| 376 |
EDENOpenEden
|
$0.05073 | $0.05629 | $0.04962 | $49.05万 | $2,175.90万 | -9.05% |
| 36 |
AVAXAvalanche
|
$8.325 | $9.09 | $8.26 | $1,931.24万 | $39.98亿 | -7.66% |
| 250 |
GMTGMT
|
$0.00655 | $0.0073 | $0.00644 | $88.09万 | $2,208.28万 | -6.56% |
| 638 |
POWRPowerledger
|
$0.0531 | $0.0561 | $0.0523 | $12.48万 | $3,173.58万 | -2.57% |
| 593 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 147 |
SHELLMyShell
|
$0.02289 | $0.0285 | $0.02258 | $200.88万 | $675.82万 | -13.16% |
| 139 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 637 |
1000CAT1000CAT
|
$0.001614 | $0.001779 | $0.001573 | $12.56万 | — | -8.14% |
| 267 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00686 | $82.14万 | $3,994.11万 | -10.26% |
| 520 |
IMXImmutable
|
$0.1291 | $0.1424 | $0.1275 | $27.85万 | $1.28亿 | -8.05% |
| 531 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 221 |
AMPAmp
|
$0.000657 | $0.000724 | $0.000656 | $105.47万 | $6,210.43万 | -8.88% |
相关站点
共 40 个
Polkadot - 加密货币行情
Tether Gold - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Gram - 比特币
Ripple USD - 币种排行
Uniswap - 数字货币市值
Celo - 加密货币行情
Sui - 比特币
Raydium - 币种排行
Hedera - 数字货币市值
Hedera - BTC行情
First Digital - 币种排行
Artificial - 比特币行情
达世币 - 比特币
Tokamak - 加密货币行情
Filecoin - 比特币
比特现金 - 数字货币市值
Starknet - 数字货币市值
比特币
Polkadot - 比特币
莱特币 - 比特币
NEAR Protocol - 数字货币市值
Horizen - 加密货币行情
Tokamak - 比特币
比特币 - 数字货币市值
Caldera - 比特币
Initia - 以太坊ETH价格
POL - 比特币
Horizen - 比特币行情
MarsCoin - 数字货币市值
Initia - 数字货币市值
以太坊 - 比特币行情
Caldera - 币种排行
牛来 - 比特币行情
达世币 - 数字货币市值
Horizen - 币种排行
PancakeSwap - 以太坊ETH价格
Avalanche - 币种排行
NEAR Protocol - 比特币行情
Internet - 以太坊ETH价格