24H 最高$5.68
24H 最低$5.00
今日开盘$5.544
24H 成交量$198.64万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011323 | $0.011217 | $15.78万 | $804.77万 | -0.05% |
| 291 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 450 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 103 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $542.05万 | $2.82亿 | -4.92% |
| 132 |
GIGGLEGiggle Fund
|
$28.76 | $31.88 | $26.47 | $359.79万 | $3,162.82万 | -6.90% |
| 413 |
SLPSmooth Love Potion
|
$0.000496 | $0.000535 | $0.000446 | $58.05万 | $1,926.14万 | -3.88% |
| 684 |
VSTBVSTB
|
$137.04 | $144.46 | $137.00 | $4.25万 | — | -3.51% |
| 105 |
BMTBubblemaps
|
$0.02407 | $0.02696 | $0.02243 | $521.52万 | $2,012.90万 | -8.34% |
| 331 |
EDENOpenEden
|
$0.05039 | $0.05613 | $0.0471 | $78.36万 | $2,175.90万 | -4.84% |
| 36 |
AVAXAvalanche
|
$8.499 | $9.09 | $8.00 | $2,652.36万 | $39.98亿 | -2.39% |
| 434 |
GMTGMT
|
$0.00653 | $0.00713 | $0.00617 | $51.92万 | $2,208.28万 | -5.23% |
| 504 |
POWRPowerledger
|
$0.0525 | $0.058 | $0.049 | $38.63万 | $3,173.58万 | -2.42% |
| 626 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 304 |
SHELLMyShell
|
$0.0253 | $0.0255 | $0.02211 | $87.92万 | $675.82万 | 3.69% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 621 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $17.98万 | — | -5.69% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $135.34万 | $3,994.11万 | -6.33% |
| 171 |
IMXImmutable
|
$0.1197 | $0.1424 | $0.1067 | $228.60万 | $1.28亿 | -11.20% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 352 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $73.62万 | $6,210.43万 | -5.05% |
相关站点
共 40 个
币安币 - 币种排行
莱特币 - 币种排行
Injective - 比特币
Caldera - 以太坊ETH价格
PAX Gold - 币种排行
Aave - BTC行情
Solana - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ethena - 加密货币行情
BFUSD - BTC行情
大零币 - 比特币行情
Render - 数字货币市值
Horizen - 币种排行
LayerZero - BTC行情
Pendle - 比特币
Shiba Inu - 比特币行情
应用链 - 数字货币市值
Injective - BTC行情
达世币 - 加密货币行情
Avalanche - 比特币
Tokamak - 加密货币行情
MarsCoin - 加密货币行情
Hyperliquid - 加密货币行情
Curve DAO - 比特币
Aptos - 比特币
Arbitrum - 比特币
Ethena - 以太坊ETH价格
Hedera - 数字货币市值
Gram - 比特币
瑞波币 - 以太坊ETH价格
狗币 - 数字货币市值
Official Trump - 以太坊ETH价格
Artificial - BTC行情
狗币 - 币种排行
Lido DAO - 比特币
MarsCoin - 加密货币行情
Avalanche - 加密货币行情
BEAMX - 比特币行情
Sky - 加密货币行情
Zama - 以太坊ETH价格