24H 最高$0.0138
24H 最低$0.0119
今日开盘$0.01311
24H 成交量$50.04万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.011323 | $0.011217 | $15.66万 | $804.77万 | 0.26% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 449 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 104 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $542.09万 | $2.82亿 | -4.90% |
| 131 |
GIGGLEGiggle Fund
|
$28.78 | $31.88 | $26.47 | $358.92万 | $3,162.82万 | -7.16% |
| 414 |
SLPSmooth Love Potion
|
$0.000498 | $0.000535 | $0.000446 | $57.48万 | $1,926.14万 | -3.86% |
| 684 |
VSTBVSTB
|
$137.03 | $144.46 | $137.00 | $4.24万 | — | -3.51% |
| 106 |
BMTBubblemaps
|
$0.02423 | $0.02696 | $0.02243 | $524.41万 | $2,012.90万 | -7.70% |
| 331 |
EDENOpenEden
|
$0.05008 | $0.05613 | $0.0471 | $78.71万 | $2,175.90万 | -5.90% |
| 36 |
AVAXAvalanche
|
$8.478 | $9.09 | $8.00 | $2,651.51万 | $39.98亿 | -2.95% |
| 435 |
GMTGMT
|
$0.00653 | $0.00713 | $0.00617 | $51.58万 | $2,208.28万 | -5.50% |
| 505 |
POWRPowerledger
|
$0.0523 | $0.058 | $0.049 | $38.37万 | $3,173.58万 | -2.97% |
| 626 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 300 |
SHELLMyShell
|
$0.02526 | $0.02539 | $0.02211 | $89.22万 | $675.82万 | 1.94% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 624 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.84万 | — | -6.25% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $135.07万 | $3,994.11万 | -6.69% |
| 172 |
IMXImmutable
|
$0.1188 | $0.1424 | $0.1067 | $228.22万 | $1.28亿 | -11.94% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 351 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $73.21万 | $6,210.43万 | -5.46% |
相关站点
共 40 个
Curve DAO - BTC行情
Sui - BTC行情
Internet - 加密货币行情
Optimism - 以太坊ETH价格
Lido DAO - 币种排行
比特币 - 币种排行
NEAR Protocol - 加密货币行情
Pump.fun - 币种排行
Bittensor - 比特币行情
Pepe - 加密货币行情
Polkadot - BTC行情
Celestia - 币种排行
Shiba Inu - 币种排行
Pudgy Penguins - 比特币行情
Sei - 数字货币市值
Avalanche - BTC行情
Lido DAO - 币种排行
United Stables - 数字货币市值
QQQB - 比特币行情
Ethena - BTC行情
Chainlink - 以太坊ETH价格
BFUSD - 加密货币行情
Pepe - 比特币行情
Hedera - 币种排行
NEAR Protocol - 以太坊ETH价格
Zama - 比特币行情
Ondo - 加密货币行情
StraitsX XUSD - 数字货币市值
Celo - 币种排行
Particle - 比特币
Ondo - 比特币
大零币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
牛来 - 加密货币行情
Avalanche - 以太坊ETH价格
Hyperliquid - 数字货币市值
币安币 - 加密货币行情
恒星币 - BTC行情
比特币 - 以太坊ETH价格
Initia - BTC行情