24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.0322
24H 成交量$79.09万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.09万 | $804.77万 | 0.05% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 435 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 101 |
BONKBonk
|
$0.00000286 | $0.00000326 | $0.00000263 | $536.42万 | $2.82亿 | -5.61% |
| 133 |
GIGGLEGiggle Fund
|
$28.6 | $31.88 | $26.47 | $332.64万 | $3,162.82万 | -7.05% |
| 636 |
SLPSmooth Love Potion
|
$0.000482 | $0.000535 | $0.000465 | $15.33万 | $1,926.14万 | -6.41% |
| 684 |
VSTBVSTB
|
$138.09 | $144.46 | $137.00 | $4.30万 | — | -2.11% |
| 92 |
BMTBubblemaps
|
$0.02411 | $0.02795 | $0.02243 | $624.55万 | $2,012.90万 | -11.26% |
| 341 |
EDENOpenEden
|
$0.0488 | $0.05613 | $0.0471 | $73.75万 | $2,175.90万 | -9.01% |
| 36 |
AVAXAvalanche
|
$8.45 | $9.09 | $8.00 | $2,506.43万 | $39.98亿 | -1.63% |
| 418 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $53.04万 | $2,208.28万 | -5.98% |
| 598 |
POWRPowerledger
|
$0.0525 | $0.058 | $0.0505 | $20.56万 | $3,173.58万 | -0.38% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 249 |
SHELLMyShell
|
$0.02244 | $0.02703 | $0.02211 | $122.47万 | $675.82万 | -15.42% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 620 |
1000CAT1000CAT
|
$0.0016 | $0.001779 | $0.001538 | $17.53万 | — | -6.87% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $135.78万 | $3,994.11万 | -6.83% |
| 182 |
IMXImmutable
|
$0.1132 | $0.1424 | $0.1067 | $197.75万 | $1.28亿 | -16.09% |
| 561 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 255 |
AMPAmp
|
$0.000641 | $0.0007 | $0.000618 | $117.81万 | $6,210.43万 | -8.30% |
相关站点
共 40 个
Ethena - 比特币
应用链 - 比特币行情
Sui - 加密货币行情
Celestia - 比特币
Bittensor - BTC行情
MarsCoin - 币种排行
Zama - 币种排行
Lido DAO - 数字货币市值
Aptos - 比特币
Shiba Inu - 加密货币行情
Pepe - 以太坊ETH价格
Uniswap - 币种排行
Bittensor - 比特币行情
World Liberty - 币种排行
Official Trump - BTC行情
Ondo - 比特币
Plume - 以太坊ETH价格
Pudgy Penguins - 币种排行
Celestia - 数字货币市值
应用链 - 比特币行情
MarsCoin - 加密货币行情
莱特币 - 数字货币市值
比特币 - 比特币行情
POL - BTC行情
Gitcoin - 加密货币行情
Artificial - 币种排行
Pump.fun - 比特币
Artificial Inu - 以太坊ETH价格
Horizen - 比特币行情
Arbitrum - 以太坊ETH价格
Lido DAO - 币种排行
Avalanche - 比特币行情
THORChain - 加密货币行情
艾达币 - 数字货币市值
USD.AI - 以太坊ETH价格
应用链 - 比特币行情
NEAR Protocol - BTC行情
Katana - 加密货币行情
First Digital - 币种排行
Tokamak - 以太坊ETH价格