24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $34.53万 | $781.03万 | 0.10% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $303.83万 | $2.78亿 | -0.33% |
| 242 |
GIGGLEGiggle Fund
|
$30.96 | $31.95 | $30.50 | $76.03万 | $3,151.99万 | -0.03% |
| 673 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.32万 | $1,920.68万 | -1.14% |
| 689 |
VSTBVSTB
|
$141.92 | $149.24 | $140.69 | $2.11万 | — | -4.86% |
| 45 |
BMTBubblemaps
|
$0.02645 | $0.03266 | $0.02604 | $1,124.43万 | $2,141.98万 | -6.44% |
| 290 |
EDENOpenEden
|
$0.05346 | $0.05735 | $0.05257 | $60.09万 | $2,227.15万 | -0.22% |
| 35 |
AVAXAvalanche
|
$8.76 | $9.16 | $8.56 | $1,514.81万 | $39.96亿 | -1.65% |
| 241 |
GMTGMT
|
$0.00693 | $0.0073 | $0.0068 | $76.18万 | $2,247.48万 | 0.00% |
| 591 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.63万 | $3,084.54万 | 0.73% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 103 |
SHELLMyShell
|
$0.02449 | $0.0285 | $0.02416 | $294.31万 | $763.03万 | -3.43% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 654 |
1000CAT1000CAT
|
$0.001717 | $0.001771 | $0.001703 | $8.43万 | — | -1.44% |
| 358 |
PEOPLEConstitutionDAO
|
$0.00756 | $0.00792 | $0.00742 | $43.17万 | $3,933.98万 | -1.69% |
| 528 |
IMXImmutable
|
$0.1366 | $0.1433 | $0.1333 | $20.45万 | $1.28亿 | -0.94% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 201 |
AMPAmp
|
$0.000679 | $0.000729 | $0.000656 | $96.28万 | $6,435.71万 | -5.83% |
相关站点
共 40 个
Shiba Inu - 比特币
恒星币 - 比特币行情
Quant - 数字货币市值
United Stables - 币种排行
Bubblemaps - 以太坊ETH价格
Optimism - 以太坊ETH价格
艾达币 - 数字货币市值
Katana - BTC行情
Optimism - BTC行情
Plume - 比特币行情
Bubblemaps - 比特币行情
恒星币 - 以太坊ETH价格
Optimism - 数字货币市值
Shiba Inu - BTC行情
达世币 - 比特币行情
Ether.fi - 加密货币行情
Initia - 比特币行情
Starknet - 比特币行情
Midnight - 加密货币行情
USDC - 以太坊ETH价格
达世币 - 数字货币市值
Ripple USD - 比特币
Internet - 比特币行情
达世币 - 比特币
LayerZero - BTC行情
EUR - 币种排行
Hedera - BTC行情
以太坊 - 数字货币市值
Raydium - 数字货币市值
Aave - 加密货币行情
Zama - 数字货币市值
Bubblemaps - 比特币
以太坊 - 比特币
Tokamak - 以太坊ETH价格
Sei - BTC行情
恒星币 - 以太坊ETH价格
MegaETH - 数字货币市值
Hedera - 数字货币市值
Chainlink - BTC行情
Bittensor - 比特币行情