24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.08万 | $804.77万 | 0.07% |
| 253 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 396 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 102 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000278 | $430.46万 | $2.82亿 | -10.69% |
| 183 |
GIGGLEGiggle Fund
|
$29.21 | $31.88 | $28.54 | $151.28万 | $3,162.82万 | -7.42% |
| 643 |
SLPSmooth Love Potion
|
$0.000496 | $0.000535 | $0.000491 | $12.15万 | $1,926.14万 | -6.06% |
| 682 |
VSTBVSTB
|
$138.1 | $144.46 | $137.85 | $4.36万 | — | -2.34% |
| 78 |
BMTBubblemaps
|
$0.02429 | $0.0289 | $0.0241 | $657.35万 | $2,012.90万 | -13.47% |
| 357 |
EDENOpenEden
|
$0.05034 | $0.05613 | $0.0496 | $56.63万 | $2,175.90万 | -8.84% |
| 34 |
AVAXAvalanche
|
$8.407 | $9.09 | $8.26 | $2,233.88万 | $39.98亿 | -6.57% |
| 252 |
GMTGMT
|
$0.00653 | $0.0073 | $0.00644 | $93.63万 | $2,208.28万 | -6.71% |
| 628 |
POWRPowerledger
|
$0.0533 | $0.0561 | $0.0523 | $14.89万 | $3,173.58万 | -2.02% |
| 602 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 162 |
SHELLMyShell
|
$0.02328 | $0.0285 | $0.02258 | $191.49万 | $675.82万 | -12.51% |
| 145 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 636 |
1000CAT1000CAT
|
$0.001627 | $0.001779 | $0.001573 | $13.85万 | — | -7.03% |
| 275 |
PEOPLEConstitutionDAO
|
$0.00707 | $0.00798 | $0.00686 | $85.05万 | $3,994.11万 | -9.24% |
| 519 |
IMXImmutable
|
$0.1308 | $0.1424 | $0.1275 | $29.59万 | $1.28亿 | -7.17% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 227 |
AMPAmp
|
$0.000651 | $0.00072 | $0.000647 | $107.70万 | $6,210.43万 | -9.21% |
相关站点
共 40 个
比特币 - 数字货币市值
USD1 - 比特币行情
Sei - 比特币行情
Chainlink - 比特币行情
NEAR Protocol - 比特币行情
Sei - BTC行情
狗币 - 比特币行情
Artificial Inu - 币种排行
USD.AI - 加密货币行情
Chainlink - 币种排行
Ether.fi - BTC行情
USD1 - BTC行情
Haedal - 以太坊ETH价格
Plasma - BTC行情
牛来 - 以太坊ETH价格
Aave - 比特币行情
Hyperliquid - BTC行情
Solana - 加密货币行情
Celestia - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Shiba Inu - BTC行情
瑞波币 - 比特币
Ripple USD - 比特币
World Liberty - 加密货币行情
Hedera - 比特币
牛来 - 以太坊ETH价格
Aave - 数字货币市值
MarsCoin - 以太坊ETH价格
以太坊 - 数字货币市值
Sui - 加密货币行情
Initia - 加密货币行情
Optimism - BTC行情
Lido DAO - 加密货币行情
Bubblemaps - BTC行情
比特现金 - 币种排行
比特现金 - 数字货币市值
Hyperliquid - 比特币
Artificial - 比特币
Chainlink - 加密货币行情
Aster - 比特币行情