24H 最高$2.04
24H 最低$1.89
今日开盘$1.956
24H 成交量$333.63万
流通市值$3.49亿
24H 涨跌额($0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $43.88万 | $804.77万 | 0.10% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 99 |
BONKBonk
|
$0.00000316 | $0.00000326 | $0.000003 | $352.62万 | $2.82亿 | 2.93% |
| 213 |
GIGGLEGiggle Fund
|
$31.23 | $31.95 | $30.50 | $89.55万 | $3,162.82万 | 0.00% |
| 674 |
SLPSmooth Love Potion
|
$0.000525 | $0.000537 | $0.000512 | $6.46万 | $1,926.14万 | 0.19% |
| 685 |
VSTBVSTB
|
$141.46 | $145.05 | $140.69 | $3.43万 | — | -1.66% |
| 67 |
BMTBubblemaps
|
$0.02575 | $0.02951 | $0.02574 | $670.19万 | $2,012.90万 | -12.18% |
| 404 |
EDENOpenEden
|
$0.05421 | $0.05735 | $0.05262 | $37.16万 | $2,175.90万 | 0.39% |
| 35 |
AVAXAvalanche
|
$8.892 | $9.16 | $8.56 | $1,640.66万 | $39.98亿 | 0.40% |
| 241 |
GMTGMT
|
$0.00701 | $0.0073 | $0.0068 | $78.77万 | $2,208.28万 | 1.89% |
| 602 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0525 | $14.52万 | $3,173.58万 | 2.98% |
| 575 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 136 |
SHELLMyShell
|
$0.02411 | $0.0285 | $0.02384 | $215.62万 | $675.82万 | -4.40% |
| 129 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 642 |
1000CAT1000CAT
|
$0.001741 | $0.001779 | $0.001703 | $10.24万 | — | 0.52% |
| 299 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00798 | $0.00742 | $58.11万 | $3,994.11万 | 1.31% |
| 522 |
IMXImmutable
|
$0.1388 | $0.1433 | $0.1333 | $21.99万 | $1.28亿 | 1.54% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 195 |
AMPAmp
|
$0.000687 | $0.000724 | $0.000656 | $102.94万 | $6,210.43万 | -4.05% |
相关站点
共 40 个
Haedal - BTC行情
艾达币 - 加密货币行情
Uniswap - 以太坊ETH价格
EUR - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Quant - 币种排行
Uniswap - 以太坊ETH价格
恒星币 - 币种排行
瑞波币 - 比特币行情
Pudgy Penguins - 数字货币市值
Aster - 币种排行
First Digital - 比特币
First Digital - 比特币
LITEB - 比特币
Quant - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ondo - 数字货币市值
Bonk - 以太坊ETH价格
艾达币 - 比特币行情
USDC - 加密货币行情
Bittensor - 加密货币行情
Polkadot - 以太坊ETH价格
USD.AI - 币种排行
莱特币 - 加密货币行情
Official Trump - 加密货币行情
Katana - 币种排行
Injective - BTC行情
LITEB - 币种排行
POL - 比特币行情
Pudgy Penguins - BTC行情
大零币 - 数字货币市值
United Stables - 以太坊ETH价格
Quant - 加密货币行情
Bubblemaps - 以太坊ETH价格
Celo - 比特币
Bubblemaps - BTC行情
莱特币 - BTC行情
PAX Gold - 比特币行情
Uniswap - 比特币行情
First Digital - BTC行情