24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
KGSTKyrgyz Som Stablecoin
|
$0.011259 | $0.01134 | $0.011214 | $18.93万 | $804.77万 | 0.40% |
| 288 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 105 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $543.28万 | $2.82亿 | -3.99% |
| 134 |
GIGGLEGiggle Fund
|
$28.65 | $31.88 | $26.47 | $357.31万 | $3,162.82万 | -7.28% |
| 459 |
SLPSmooth Love Potion
|
$0.000482 | $0.000535 | $0.000446 | $46.21万 | $1,926.14万 | -6.23% |
| 684 |
VSTBVSTB
|
$137.43 | $144.46 | $137.00 | $4.24万 | — | -2.69% |
| 103 |
BMTBubblemaps
|
$0.02351 | $0.02696 | $0.02243 | $550.17万 | $2,012.90万 | -11.55% |
| 331 |
EDENOpenEden
|
$0.05012 | $0.05613 | $0.0471 | $78.33万 | $2,175.90万 | -6.05% |
| 36 |
AVAXAvalanche
|
$8.492 | $9.09 | $8.00 | $2,605.28万 | $39.98亿 | -1.61% |
| 436 |
GMTGMT
|
$0.00642 | $0.00713 | $0.00617 | $51.34万 | $2,208.28万 | -6.00% |
| 512 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.049 | $36.73万 | $3,173.58万 | -2.64% |
| 624 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 293 |
SHELLMyShell
|
$0.02378 | $0.02534 | $0.02211 | $91.31万 | $675.82万 | -6.08% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 619 |
1000CAT1000CAT
|
$0.001603 | $0.001779 | $0.001538 | $17.92万 | — | -6.59% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $141.87万 | $3,994.11万 | -6.43% |
| 172 |
IMXImmutable
|
$0.1177 | $0.1424 | $0.1067 | $221.90万 | $1.28亿 | -12.23% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 346 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $74.78万 | $6,210.43万 | -4.32% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Worldcoin - 数字货币市值
Ripple USD - 比特币
QQQB - 比特币
StraitsX XUSD - 币种排行
World Liberty - 数字货币市值
THORChain - 以太坊ETH价格
Solana - BTC行情
应用链 - 以太坊ETH价格
MarsCoin - 数字货币市值
Internet - 数字货币市值
Shiba Inu - 比特币
牛来 - 比特币
Ondo - 加密货币行情
Celo - 数字货币市值
Bittensor - BTC行情
牛来 - 数字货币市值
狗币 - 以太坊ETH价格
Horizen - 币种排行
BEAMX - 比特币
Aptos - 以太坊ETH价格
First Digital - 比特币
Worldcoin - BTC行情
Zama - 币种排行
Bittensor - 币种排行
USDC - 加密货币行情
PancakeSwap - 比特币行情
PancakeSwap - 比特币行情
Lido DAO - 比特币
BEAMX - 数字货币市值
PancakeSwap - 加密货币行情
Arbitrum - 数字货币市值
Arbitrum - 币种排行
莱特币 - 币种排行
狗币 - 比特币
以太坊 - BTC行情
USD.AI - 币种排行
Quant - 币种排行
StraitsX XUSD - 加密货币行情
Artificial - 比特币行情