24H 最高$2.57
24H 最低$2.46
今日开盘$2.534
24H 成交量$17.94万
流通市值$1,238.18万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
KGSTKyrgyz Som Stablecoin
|
$0.011272 | $0.01134 | $0.011214 | $44.45万 | $781.03万 | 0.37% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 107 |
BONKBonk
|
$0.00000313 | $0.00000325 | $0.000003 | $298.41万 | $2.78亿 | 2.62% |
| 254 |
GIGGLEGiggle Fund
|
$31.38 | $31.95 | $30.50 | $73.69万 | $3,151.99万 | 1.00% |
| 673 |
SLPSmooth Love Potion
|
$0.000529 | $0.000537 | $0.000512 | $5.85万 | $1,920.68万 | 1.15% |
| 685 |
VSTBVSTB
|
$143.4 | $145.05 | $140.69 | $3.27万 | — | -0.03% |
| 58 |
BMTBubblemaps
|
$0.02646 | $0.03231 | $0.02594 | $849.30万 | $2,141.98万 | -16.48% |
| 314 |
EDENOpenEden
|
$0.05429 | $0.05735 | $0.05262 | $53.47万 | $2,227.15万 | 2.73% |
| 36 |
AVAXAvalanche
|
$8.943 | $9.16 | $8.56 | $1,583.57万 | $39.96亿 | 1.22% |
| 236 |
GMTGMT
|
$0.00705 | $0.0073 | $0.0068 | $76.96万 | $2,247.48万 | 2.47% |
| 587 |
POWRPowerledger
|
$0.0557 | $0.0559 | $0.0525 | $15.31万 | $3,084.54万 | 2.96% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 122 |
SHELLMyShell
|
$0.02452 | $0.0285 | $0.02411 | $237.91万 | $763.03万 | -4.22% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 650 |
1000CAT1000CAT
|
$0.001749 | $0.001771 | $0.001703 | $8.96万 | — | 1.27% |
| 356 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.00792 | $0.00742 | $43.76万 | $3,933.98万 | 1.04% |
| 538 |
IMXImmutable
|
$0.139 | $0.1433 | $0.1333 | $19.39万 | $1.28亿 | 1.24% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 198 |
AMPAmp
|
$0.000688 | $0.000729 | $0.000656 | $100.44万 | $6,435.71万 | -3.91% |
相关站点
共 40 个
RWUSD - 比特币
RWUSD - 以太坊ETH价格
Plume - BTC行情
比特现金 - 数字货币市值
MarsCoin - 币种排行
比特现金 - 比特币行情
Tether Gold - BTC行情
Gitcoin - 比特币行情
Pepe - 以太坊ETH价格
Nillion - BTC行情
Midnight - 比特币
Bittensor - 加密货币行情
USDC - 比特币行情
USD1 - 比特币行情
First Digital - 币种排行
LayerZero - 以太坊ETH价格
Katana - 比特币行情
Plume - 比特币
Bubblemaps - 比特币
Tether Gold - 加密货币行情
NFP - 以太坊ETH价格
Starknet - 比特币
Aptos - BTC行情
以太坊 - 比特币行情
Raydium - 加密货币行情
Artificial - BTC行情
莱特币 - 比特币
USD1 - 加密货币行情
JasmyCoin - 加密货币行情
Raydium - 比特币
RWUSD - 数字货币市值
USD1 - 比特币
PAX Gold - 以太坊ETH价格
First Digital - 币种排行
牛来 - 比特币行情
Gitcoin - 以太坊ETH价格
Hedera - 比特币行情
恒星币 - 比特币
Ether.fi - BTC行情
United Stables - 比特币行情