24H 最高$0.000393
24H 最低$0.000373
今日开盘$0.000388
24H 成交量$18.68万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
KGSTKyrgyz Som Stablecoin
|
$0.011247 | $0.01134 | $0.011214 | $32.38万 | $781.03万 | 0.12% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 100 |
BONKBonk
|
$0.00000309 | $0.00000325 | $0.000003 | $316.20万 | $2.78亿 | -0.32% |
| 236 |
GIGGLEGiggle Fund
|
$31.07 | $31.95 | $30.50 | $79.74万 | $3,151.99万 | -1.65% |
| 671 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $6.80万 | $1,920.68万 | -1.88% |
| 688 |
VSTBVSTB
|
$142.06 | $149.24 | $140.69 | $2.37万 | — | -4.41% |
| 46 |
BMTBubblemaps
|
$0.0263 | $0.03266 | $0.02604 | $1,176.18万 | $2,141.98万 | -8.43% |
| 280 |
EDENOpenEden
|
$0.05371 | $0.05735 | $0.05257 | $65.31万 | $2,227.15万 | -1.61% |
| 35 |
AVAXAvalanche
|
$8.817 | $9.16 | $8.56 | $1,562.85万 | $39.96亿 | -2.31% |
| 245 |
GMTGMT
|
$0.00693 | $0.0073 | $0.0068 | $76.42万 | $2,247.48万 | -1.70% |
| 598 |
POWRPowerledger
|
$0.0547 | $0.0553 | $0.0525 | $13.97万 | $3,084.54万 | -0.91% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 102 |
SHELLMyShell
|
$0.02449 | $0.0285 | $0.02432 | $310.31万 | $763.03万 | -5.59% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 620 |
1000CAT1000CAT
|
$0.001714 | $0.001779 | $0.001703 | $12.23万 | — | -3.60% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00757 | $0.00792 | $0.00742 | $42.88万 | $3,933.98万 | -3.32% |
| 537 |
IMXImmutable
|
$0.1378 | $0.1433 | $0.1333 | $19.82万 | $1.28亿 | -1.85% |
| 483 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 202 |
AMPAmp
|
$0.000678 | $0.000731 | $0.000656 | $97.16万 | $6,435.71万 | -6.61% |
相关站点
共 40 个
USD.AI - BTC行情
MegaETH - 以太坊ETH价格
Pump.fun - 数字货币市值
First Digital - 数字货币市值
LayerZero - 币种排行
Filecoin - 数字货币市值
QQQB - 比特币
Pudgy Penguins - 币种排行
Pudgy Penguins - 数字货币市值
艾达币 - 比特币
瑞波币 - BTC行情
Pepe - 比特币行情
Internet - 加密货币行情
Katana - 以太坊ETH价格
比特币 - BTC行情
Starknet - 以太坊ETH价格
Ether.fi - 比特币
Bittensor - 比特币行情
Bonk - 比特币
EUR - BTC行情
Arbitrum - 币种排行
Aave - 加密货币行情
Falcon Finance - 数字货币市值
币安币 - 币种排行
PAX Gold - 比特币行情
恒星币 - 加密货币行情
Ondo - 比特币行情
Polkadot - 以太坊ETH价格
Plasma - 比特币
以太坊 - BTC行情
Ripple USD - 以太坊ETH价格
Aave - BTC行情
QQQB - 币种排行
RWUSD - 比特币行情
Celo - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Sei - BTC行情
Artificial - 数字货币市值
大零币 - 比特币行情
Internet - 币种排行