24H 最高$0.06186
24H 最低$0.05895
今日开盘$0.05998
24H 成交量$16.77万
流通市值$3,832.60万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
KGSTKyrgyz Som Stablecoin
|
$0.011244 | $0.01134 | $0.011214 | $44.63万 | $781.03万 | 0.13% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 105 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $295.25万 | $2.78亿 | 1.65% |
| 255 |
GIGGLEGiggle Fund
|
$31.08 | $31.95 | $30.50 | $72.17万 | $3,151.99万 | 0.36% |
| 672 |
SLPSmooth Love Potion
|
$0.000524 | $0.000537 | $0.000512 | $5.74万 | $1,920.68万 | 0.19% |
| 686 |
VSTBVSTB
|
$143.83 | $145.05 | $140.69 | $3.17万 | — | -0.04% |
| 51 |
BMTBubblemaps
|
$0.02618 | $0.03266 | $0.02594 | $928.06万 | $2,141.98万 | -14.72% |
| 311 |
EDENOpenEden
|
$0.05352 | $0.05735 | $0.05261 | $53.65万 | $2,227.15万 | 1.58% |
| 36 |
AVAXAvalanche
|
$8.834 | $9.16 | $8.56 | $1,514.06万 | $39.96亿 | 0.28% |
| 237 |
GMTGMT
|
$0.00696 | $0.0073 | $0.0068 | $76.68万 | $2,247.48万 | 1.61% |
| 586 |
POWRPowerledger
|
$0.0551 | $0.0555 | $0.0525 | $15.20万 | $3,084.54万 | 2.23% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 120 |
SHELLMyShell
|
$0.02426 | $0.0285 | $0.02411 | $241.40万 | $763.03万 | -7.19% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 651 |
1000CAT1000CAT
|
$0.001732 | $0.001771 | $0.001703 | $8.55万 | — | 0.52% |
| 354 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.00742 | $44.58万 | $3,933.98万 | -0.13% |
| 534 |
IMXImmutable
|
$0.1375 | $0.1433 | $0.1333 | $19.65万 | $1.28亿 | 0.59% |
| 478 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 199 |
AMPAmp
|
$0.000683 | $0.000729 | $0.000656 | $98.61万 | $6,435.71万 | -4.34% |
相关站点
共 40 个
Celestia - 比特币行情
Katana - 加密货币行情
Optimism - BTC行情
Plasma - 比特币行情
大零币 - 以太坊ETH价格
First Digital - 数字货币市值
比特币 - 比特币行情
RWUSD - 加密货币行情
币安币 - 比特币
Haedal - BTC行情
币安币 - 加密货币行情
Sui - 币种排行
Solana - 比特币
Falcon Finance - 数字货币市值
Bittensor - 比特币
Internet - 以太坊ETH价格
Haedal - 以太坊ETH价格
Particle - 加密货币行情
Hedera - BTC行情
Blur - 比特币
Solana - 数字货币市值
Katana - 数字货币市值
Ether.fi - 比特币
Blur - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Celo - BTC行情
Bubblemaps - 以太坊ETH价格
Initia - BTC行情
大零币 - 数字货币市值
USD.AI - BTC行情
BFUSD - 以太坊ETH价格
Hedera - 数字货币市值
狗币 - 比特币
Sui - 数字货币市值
币安币 - 比特币
Internet - 数字货币市值
USD.AI - 加密货币行情
Ether.fi - 比特币
Pepe - BTC行情
Zama - BTC行情