24H 最高$0.00967
24H 最低$0.00838
今日开盘$0.00945
24H 成交量$42.83万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011323 | $0.011217 | $15.77万 | $804.77万 | -0.05% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 452 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 103 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000263 | $542.23万 | $2.82亿 | -4.58% |
| 131 |
GIGGLEGiggle Fund
|
$29.1 | $31.88 | $26.47 | $361.38万 | $3,162.82万 | -5.80% |
| 408 |
SLPSmooth Love Potion
|
$0.000501 | $0.000535 | $0.000446 | $59.10万 | $1,926.14万 | -3.47% |
| 684 |
VSTBVSTB
|
$137.04 | $144.46 | $137.00 | $4.26万 | — | -3.79% |
| 105 |
BMTBubblemaps
|
$0.02421 | $0.02696 | $0.02243 | $519.64万 | $2,012.90万 | -7.77% |
| 332 |
EDENOpenEden
|
$0.05081 | $0.05613 | $0.0471 | $78.06万 | $2,175.90万 | -4.96% |
| 36 |
AVAXAvalanche
|
$8.54 | $9.09 | $8.00 | $2,663.77万 | $39.98亿 | -2.60% |
| 434 |
GMTGMT
|
$0.00657 | $0.00713 | $0.00617 | $52.14万 | $2,208.28万 | -4.92% |
| 504 |
POWRPowerledger
|
$0.0528 | $0.058 | $0.049 | $38.52万 | $3,173.58万 | -2.22% |
| 626 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 302 |
SHELLMyShell
|
$0.02504 | $0.0255 | $0.02211 | $88.37万 | $675.82万 | 2.33% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 621 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $18.12万 | — | -5.97% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $136.76万 | $3,994.11万 | -6.68% |
| 171 |
IMXImmutable
|
$0.12 | $0.1424 | $0.1067 | $229.13万 | $1.28亿 | -11.37% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 351 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $74.08万 | $6,210.43万 | -5.31% |
相关站点
共 40 个
Injective - 比特币
Celestia - 比特币
Ondo - 以太坊ETH价格
Injective - BTC行情
Ripple USD - 加密货币行情
Render - BTC行情
USDC - 比特币
Artificial - BTC行情
比特现金 - 比特币行情
First Digital - 数字货币市值
Celestia - 币种排行
狗币 - 加密货币行情
应用链 - 以太坊ETH价格
Injective - 比特币
PancakeSwap - 数字货币市值
Aave - 币种排行
Chainlink - 加密货币行情
Aptos - 比特币行情
Chainlink - 加密货币行情
EUR - 数字货币市值
Celo - 比特币行情
Aster - 数字货币市值
PancakeSwap - 比特币行情
First Digital - 币种排行
BEAMX - 数字货币市值
Chainlink - 数字货币市值
Artificial - 数字货币市值
USD.AI - 比特币行情
Starknet - 比特币
Hyperliquid - 数字货币市值
Arbitrum - 以太坊ETH价格
大零币 - 加密货币行情
Injective - 加密货币行情
QQQB - BTC行情
大零币 - 币种排行
Ethena - 加密货币行情
牛来 - 币种排行
Optimism - 加密货币行情
大零币 - 加密货币行情
波场 - 以太坊ETH价格