24H 最高$0.404
24H 最低$0.387
今日开盘$0.398
24H 成交量$14.67万
流通市值$2,099.19万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $32.40万 | $781.03万 | 0.07% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $312.95万 | $2.78亿 | -0.97% |
| 230 |
GIGGLEGiggle Fund
|
$31.04 | $31.95 | $30.50 | $81.29万 | $3,151.99万 | -1.34% |
| 671 |
SLPSmooth Love Potion
|
$0.00052 | $0.000537 | $0.000512 | $6.83万 | $1,920.68万 | -2.44% |
| 689 |
VSTBVSTB
|
$142.44 | $149.24 | $140.69 | $2.23万 | — | -4.30% |
| 46 |
BMTBubblemaps
|
$0.02628 | $0.03266 | $0.02604 | $1,147.14万 | $2,141.98万 | -9.85% |
| 280 |
EDENOpenEden
|
$0.05344 | $0.05735 | $0.05257 | $65.22万 | $2,227.15万 | -1.57% |
| 35 |
AVAXAvalanche
|
$8.777 | $9.16 | $8.56 | $1,506.95万 | $39.96亿 | -2.37% |
| 245 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $76.34万 | $2,247.48万 | -1.00% |
| 602 |
POWRPowerledger
|
$0.0547 | $0.0553 | $0.0525 | $14.07万 | $3,084.54万 | -0.36% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 103 |
SHELLMyShell
|
$0.02427 | $0.0285 | $0.02417 | $300.22万 | $763.03万 | -3.04% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 649 |
1000CAT1000CAT
|
$0.001716 | $0.001771 | $0.001703 | $9.15万 | — | -2.50% |
| 354 |
PEOPLEConstitutionDAO
|
$0.00755 | $0.00792 | $0.00742 | $43.97万 | $3,933.98万 | -3.21% |
| 530 |
IMXImmutable
|
$0.1377 | $0.1433 | $0.1333 | $20.52万 | $1.28亿 | -1.50% |
| 483 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 202 |
AMPAmp
|
$0.000677 | $0.000731 | $0.000656 | $97.15万 | $6,435.71万 | -7.01% |
相关站点
共 40 个
波场 - 加密货币行情
Official Trump - 比特币
EUR - BTC行情
Zama - 币种排行
Injective - 币种排行
Bubblemaps - 比特币行情
Worldcoin - BTC行情
Chainlink - 币种排行
Katana - 以太坊ETH价格
LayerZero - 比特币
艾达币 - 比特币行情
Ethena - 数字货币市值
Uniswap - 加密货币行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Katana - 比特币行情
Zama - 以太坊ETH价格
Katana - 加密货币行情
QQQB - 比特币
USD1 - 加密货币行情
Official Trump - 比特币
Ripple USD - 加密货币行情
Gram - 比特币
NFP - 以太坊ETH价格
Worldcoin - 币种排行
RWUSD - 比特币
Celo - 币种排行
Uniswap - 比特币
波场 - 比特币
Katana - 比特币行情
Injective - 加密货币行情
Bittensor - 数字货币市值
Polkadot - 币种排行
EUR - 币种排行
NEAR Protocol - 比特币
Bittensor - 加密货币行情
QQQB - 数字货币市值
Nillion - BTC行情
NEAR Protocol - BTC行情
Internet - 数字货币市值