24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1119
24H 成交量$205.69万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011323 | $0.011217 | $15.78万 | $804.77万 | -0.05% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 451 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 103 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $542.18万 | $2.82亿 | -4.28% |
| 132 |
GIGGLEGiggle Fund
|
$28.88 | $31.88 | $26.47 | $359.46万 | $3,162.82万 | -6.30% |
| 413 |
SLPSmooth Love Potion
|
$0.000496 | $0.000535 | $0.000446 | $58.32万 | $1,926.14万 | -4.25% |
| 684 |
VSTBVSTB
|
$137.06 | $144.46 | $137.00 | $4.25万 | — | -3.78% |
| 105 |
BMTBubblemaps
|
$0.02427 | $0.02696 | $0.02243 | $519.97万 | $2,012.90万 | -7.30% |
| 331 |
EDENOpenEden
|
$0.05069 | $0.05613 | $0.0471 | $78.38万 | $2,175.90万 | -4.30% |
| 36 |
AVAXAvalanche
|
$8.507 | $9.09 | $8.00 | $2,654.24万 | $39.98亿 | -2.40% |
| 434 |
GMTGMT
|
$0.00655 | $0.00713 | $0.00617 | $52.11万 | $2,208.28万 | -4.80% |
| 505 |
POWRPowerledger
|
$0.0527 | $0.058 | $0.049 | $38.67万 | $3,173.58万 | -2.05% |
| 626 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 303 |
SHELLMyShell
|
$0.02529 | $0.0255 | $0.02211 | $88.04万 | $675.82万 | 3.52% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 621 |
1000CAT1000CAT
|
$0.001609 | $0.001779 | $0.001538 | $18.05万 | — | -5.58% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $136.54万 | $3,994.11万 | -6.30% |
| 171 |
IMXImmutable
|
$0.12 | $0.1424 | $0.1067 | $229.08万 | $1.28亿 | -10.91% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 351 |
AMPAmp
|
$0.000639 | $0.000697 | $0.000618 | $74.08万 | $6,210.43万 | -5.47% |
相关站点
共 40 个
币安币 - 加密货币行情
大零币 - BTC行情
Ethena USDe - BTC行情
Caldera - BTC行情
Ondo - 币种排行
Sky - 比特币行情
Horizen - 币种排行
Pump.fun - 比特币
达世币 - BTC行情
恒星币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Tokamak - 数字货币市值
USD.AI - 比特币行情
BEAMX - 数字货币市值
Pepe - 比特币
大零币 - 加密货币行情
Polkadot - 数字货币市值
USD.AI - BTC行情
Aptos - 以太坊ETH价格
Sui - 币种排行
First Digital - BTC行情
Initia - 比特币
NEAR Protocol - 币种排行
USD1 - 比特币行情
比特现金 - BTC行情
LayerZero - 比特币
恒星币 - 数字货币市值
莱特币 - 加密货币行情
Solana - BTC行情
Solana - 币种排行
World Liberty - 币种排行
币安币 - 数字货币市值
Raydium - 数字货币市值
恒星币 - 比特币
EUR - 比特币行情
Sky - 以太坊ETH价格
Ethena USDe - 比特币行情
狗币 - 数字货币市值
BEAMX - 比特币
Hedera - 数字货币市值