24H 最高$0.00077
24H 最低$0.000705
今日开盘$0.000761
24H 成交量$10.43万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.011323 | $0.011217 | $15.77万 | $804.77万 | 0.12% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 451 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 103 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000263 | $541.10万 | $2.82亿 | -5.18% |
| 130 |
GIGGLEGiggle Fund
|
$28.98 | $31.88 | $26.47 | $361.33万 | $3,162.82万 | -6.64% |
| 408 |
SLPSmooth Love Potion
|
$0.000501 | $0.000535 | $0.000446 | $60.06万 | $1,926.14万 | -3.84% |
| 684 |
VSTBVSTB
|
$137.14 | $144.46 | $137.00 | $4.27万 | — | -3.46% |
| 106 |
BMTBubblemaps
|
$0.02401 | $0.02696 | $0.02243 | $521.42万 | $2,012.90万 | -8.53% |
| 335 |
EDENOpenEden
|
$0.05064 | $0.05613 | $0.0471 | $77.37万 | $2,175.90万 | -5.77% |
| 36 |
AVAXAvalanche
|
$8.557 | $9.09 | $8.00 | $2,661.76万 | $39.98亿 | -2.88% |
| 432 |
GMTGMT
|
$0.00657 | $0.00713 | $0.00617 | $52.99万 | $2,208.28万 | -5.20% |
| 504 |
POWRPowerledger
|
$0.0532 | $0.058 | $0.049 | $38.60万 | $3,173.58万 | -2.39% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 302 |
SHELLMyShell
|
$0.02534 | $0.0255 | $0.02211 | $88.41万 | $675.82万 | 3.60% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 617 |
1000CAT1000CAT
|
$0.001604 | $0.001779 | $0.001538 | $18.45万 | — | -6.31% |
| 238 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00654 | $136.85万 | $3,994.11万 | -7.53% |
| 171 |
IMXImmutable
|
$0.1203 | $0.1424 | $0.1067 | $229.12万 | $1.28亿 | -12.25% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 354 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $73.23万 | $6,210.43万 | -5.47% |
相关站点
共 40 个
Horizen - BTC行情
Zama - BTC行情
PancakeSwap - 币种排行
应用链 - 比特币
Tokamak - 数字货币市值
Arbitrum - 比特币
Gitcoin - 比特币行情
USD.AI - 比特币行情
Sky - 币种排行
Nillion - 数字货币市值
Sui - 币种排行
MarsCoin - BTC行情
Shiba Inu - 比特币
Pendle - 比特币
NEAR Protocol - 数字货币市值
Raydium - 币种排行
USD.AI - 币种排行
恒星币 - 加密货币行情
Aave - 加密货币行情
艾达币 - BTC行情
PancakeSwap - 以太坊ETH价格
币安币 - 加密货币行情
Chainlink - 比特币
Hedera - 比特币行情
Gitcoin - 币种排行
币安币 - BTC行情
USD.AI - 比特币
PancakeSwap - 比特币
Ethena - 以太坊ETH价格
Avalanche - 比特币
Plasma - 币种排行
LayerZero - 数字货币市值
以太坊 - BTC行情
Official Trump - 加密货币行情
Lido DAO - 加密货币行情
Pyth Network - 数字货币市值
Lido DAO - BTC行情
Gitcoin - 加密货币行情
Pepe - 币种排行
PancakeSwap - 数字货币市值