24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000805
24H 成交量$168.12万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
KGSTKyrgyz Som Stablecoin
|
$0.011264 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.24% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.000003 | $316.09万 | $2.78亿 | -2.24% |
| 235 |
GIGGLEGiggle Fund
|
$30.89 | $31.95 | $30.50 | $79.40万 | $3,151.99万 | -2.15% |
| 667 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000512 | $7.06万 | $1,920.68万 | -3.36% |
| 687 |
VSTBVSTB
|
$142.04 | $149.24 | $140.69 | $2.37万 | — | -3.96% |
| 43 |
BMTBubblemaps
|
$0.02624 | $0.03266 | $0.02604 | $1,190.92万 | $2,141.98万 | -8.16% |
| 282 |
EDENOpenEden
|
$0.05294 | $0.05735 | $0.05257 | $63.97万 | $2,227.15万 | -3.16% |
| 36 |
AVAXAvalanche
|
$8.707 | $9.16 | $8.56 | $1,548.84万 | $39.96亿 | -3.59% |
| 241 |
GMTGMT
|
$0.0069 | $0.0073 | $0.0068 | $77.19万 | $2,247.48万 | -1.71% |
| 600 |
POWRPowerledger
|
$0.0538 | $0.0553 | $0.0525 | $13.79万 | $3,084.54万 | -2.36% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 101 |
SHELLMyShell
|
$0.02435 | $0.0285 | $0.02432 | $316.83万 | $763.03万 | -7.03% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 619 |
1000CAT1000CAT
|
$0.001705 | $0.001779 | $0.001705 | $12.27万 | — | -3.35% |
| 359 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00792 | $0.00742 | $42.37万 | $3,933.98万 | -4.97% |
| 544 |
IMXImmutable
|
$0.1347 | $0.1433 | $0.1333 | $19.09万 | $1.28亿 | -3.99% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 200 |
AMPAmp
|
$0.000676 | $0.000731 | $0.000656 | $97.52万 | $6,435.71万 | -6.89% |
相关站点
共 40 个
Uniswap - BTC行情
StraitsX XUSD - 数字货币市值
Raydium - BTC行情
EUR - BTC行情
Nillion - 以太坊ETH价格
Tokamak - 币种排行
Bittensor - BTC行情
Nillion - BTC行情
StraitsX XUSD - 比特币行情
StraitsX XUSD - 数字货币市值
Worldcoin - 加密货币行情
Bittensor - 比特币行情
达世币 - BTC行情
Zama - 币种排行
Nillion - 数字货币市值
Aave - 比特币行情
Gram - 比特币
Tutorial - 比特币
艾达币 - 数字货币市值
Artificial - 币种排行
Filecoin - 比特币
Haedal - 比特币
RWUSD - 币种排行
Katana - 比特币
Sui - 比特币行情
Bubblemaps - 加密货币行情
Artificial Inu - 比特币行情
BFUSD - 比特币
Hedera - BTC行情
Sui - 加密货币行情
Solana - 数字货币市值
NEAR Protocol - 加密货币行情
EUR - 数字货币市值
Celo - BTC行情
Aster - 币种排行
Optimism - 比特币行情
Falcon Finance - 比特币行情
Pudgy Penguins - 比特币行情
Official Trump - 币种排行
币安币 - 数字货币市值