24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0309
24H 成交量$31.13万
流通市值$4,815.86万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.01134 | $0.011214 | $32.31万 | $781.03万 | 0.06% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $309.37万 | $2.78亿 | -1.61% |
| 228 |
GIGGLEGiggle Fund
|
$30.96 | $31.95 | $30.50 | $81.05万 | $3,151.99万 | -1.68% |
| 671 |
SLPSmooth Love Potion
|
$0.00052 | $0.000537 | $0.000512 | $6.84万 | $1,920.68万 | -2.26% |
| 689 |
VSTBVSTB
|
$142.48 | $149.24 | $140.69 | $2.20万 | — | -4.25% |
| 46 |
BMTBubblemaps
|
$0.02621 | $0.03266 | $0.02604 | $1,139.72万 | $2,141.98万 | -9.03% |
| 278 |
EDENOpenEden
|
$0.05341 | $0.05735 | $0.05257 | $65.37万 | $2,227.15万 | -1.86% |
| 35 |
AVAXAvalanche
|
$8.761 | $9.16 | $8.56 | $1,508.47万 | $39.96亿 | -2.72% |
| 245 |
GMTGMT
|
$0.00693 | $0.0073 | $0.0068 | $76.53万 | $2,247.48万 | -1.42% |
| 600 |
POWRPowerledger
|
$0.0548 | $0.0553 | $0.0525 | $13.99万 | $3,084.54万 | -0.73% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 103 |
SHELLMyShell
|
$0.02419 | $0.0285 | $0.02417 | $299.49万 | $763.03万 | -3.63% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 649 |
1000CAT1000CAT
|
$0.001711 | $0.001771 | $0.001703 | $9.10万 | — | -2.89% |
| 355 |
PEOPLEConstitutionDAO
|
$0.00755 | $0.00792 | $0.00742 | $43.95万 | $3,933.98万 | -3.21% |
| 531 |
IMXImmutable
|
$0.1369 | $0.1433 | $0.1333 | $20.58万 | $1.28亿 | -2.42% |
| 482 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 202 |
AMPAmp
|
$0.000676 | $0.000731 | $0.000656 | $97.28万 | $6,435.71万 | -7.02% |
相关站点
共 40 个
Artificial - 比特币行情
Celestia - 以太坊ETH价格
达世币 - 以太坊ETH价格
BFUSD - 比特币
United Stables - 以太坊ETH价格
Arbitrum - 加密货币行情
Artificial Inu - BTC行情
StraitsX XUSD - BTC行情
Shiba Inu - 比特币行情
Artificial Inu - 数字货币市值
Polkadot - 比特币
Raydium - 以太坊ETH价格
Tokamak - 币种排行
比特现金 - 以太坊ETH价格
QQQB - 以太坊ETH价格
狗币 - 比特币
Celo - BTC行情
Blur - 以太坊ETH价格
LayerZero - 比特币
Sui - 币种排行
Quant - 以太坊ETH价格
PAX Gold - 币种排行
MegaETH - 币种排行
Uniswap - 币种排行
USD.AI - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Filecoin - 数字货币市值
EUR - BTC行情
Plume - 比特币行情
Plume - 币种排行
QQQB - 以太坊ETH价格
Celestia - 比特币
Tether Gold - 加密货币行情
艾达币 - 比特币行情
Midnight - 加密货币行情
Celo - 币种排行
Chainlink - 加密货币行情
USDC - 加密货币行情
Gitcoin - 数字货币市值
Bittensor - 比特币行情