24H 最高$0.00564
24H 最低$0.00483
今日开盘$0.00553
24H 成交量$143.04万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.73万 | $804.77万 | 0.13% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 439 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 102 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000263 | $545.30万 | $2.82亿 | -5.18% |
| 132 |
GIGGLEGiggle Fund
|
$28.65 | $31.88 | $26.47 | $341.82万 | $3,162.82万 | -8.35% |
| 634 |
SLPSmooth Love Potion
|
$0.000491 | $0.000535 | $0.000465 | $15.57万 | $1,926.14万 | -5.40% |
| 684 |
VSTBVSTB
|
$137.87 | $144.46 | $137.00 | $4.16万 | — | -2.38% |
| 96 |
BMTBubblemaps
|
$0.02402 | $0.02751 | $0.02243 | $581.09万 | $2,012.90万 | -12.62% |
| 332 |
EDENOpenEden
|
$0.05008 | $0.05613 | $0.0471 | $76.41万 | $2,175.90万 | -7.45% |
| 36 |
AVAXAvalanche
|
$8.565 | $9.09 | $8.00 | $2,522.92万 | $39.98亿 | -1.88% |
| 423 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $52.51万 | $2,208.28万 | -6.09% |
| 592 |
POWRPowerledger
|
$0.0535 | $0.058 | $0.0505 | $21.20万 | $3,173.58万 | 0.00% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 254 |
SHELLMyShell
|
$0.02326 | $0.02679 | $0.02211 | $116.76万 | $675.82万 | -11.73% |
| 163 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 620 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001538 | $17.38万 | — | -7.30% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00704 | $0.00798 | $0.00654 | $136.82万 | $3,994.11万 | -7.73% |
| 174 |
IMXImmutable
|
$0.1162 | $0.1424 | $0.1067 | $211.56万 | $1.28亿 | -14.87% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 306 |
AMPAmp
|
$0.000648 | $0.000697 | $0.000618 | $83.61万 | $6,210.43万 | -2.99% |
相关站点
共 40 个
Internet - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Gram - 币种排行
LayerZero - 以太坊ETH价格
艾达币 - BTC行情
Initia - 比特币行情
狗币 - 比特币行情
Hedera - 比特币行情
EUR - BTC行情
Starknet - 加密货币行情
波场 - 比特币行情
Hyperliquid - BTC行情
Optimism - 加密货币行情
Pepe - 以太坊ETH价格
应用链 - 以太坊ETH价格
比特币 - 比特币行情
Aptos - 比特币行情
莱特币 - BTC行情
Chainlink - 币种排行
Sui - 加密货币行情
Sui - 币种排行
Horizen - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Optimism - 加密货币行情
Pendle - 币种排行
Particle - 加密货币行情
Ethena USDe - 比特币行情
Uniswap - 加密货币行情
Starknet - 币种排行
THORChain - BTC行情
Pepe - 比特币行情
Bittensor - 币种排行
First Digital - 币种排行
Render - 币种排行
NEAR Protocol - 比特币
THORChain - 数字货币市值
PancakeSwap - 比特币
Render - 以太坊ETH价格
Injective - 比特币行情
Ethena USDe - 币种排行