24H 最高$7.24
24H 最低$6.82
今日开盘$6.95
24H 成交量$7.79万
流通市值—
24H 涨跌额($0.24)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
KGSTKyrgyz Som Stablecoin
|
$0.011274 | $0.01134 | $0.011214 | $44.04万 | $804.77万 | 0.40% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 345 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 102 |
BONKBonk
|
$0.00000323 | $0.00000326 | $0.000003 | $332.98万 | $2.82亿 | 5.21% |
| 230 |
GIGGLEGiggle Fund
|
$31.67 | $31.95 | $30.50 | $84.05万 | $3,162.82万 | 1.18% |
| 672 |
SLPSmooth Love Potion
|
$0.000535 | $0.000537 | $0.000512 | $6.48万 | $1,926.14万 | 2.10% |
| 686 |
VSTBVSTB
|
$142.8 | $145.05 | $140.69 | $3.29万 | — | -1.40% |
| 63 |
BMTBubblemaps
|
$0.02642 | $0.02999 | $0.02594 | $729.23万 | $2,012.90万 | -11.64% |
| 334 |
EDENOpenEden
|
$0.0549 | $0.05735 | $0.05262 | $50.44万 | $2,175.90万 | 2.43% |
| 36 |
AVAXAvalanche
|
$9.022 | $9.16 | $8.56 | $1,666.25万 | $39.98亿 | 1.69% |
| 244 |
GMTGMT
|
$0.00709 | $0.0073 | $0.0068 | $78.16万 | $2,208.28万 | 3.20% |
| 583 |
POWRPowerledger
|
$0.0559 | $0.0561 | $0.0525 | $16.22万 | $3,173.58万 | 2.95% |
| 569 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 136 |
SHELLMyShell
|
$0.0249 | $0.0285 | $0.02411 | $218.37万 | $675.82万 | -2.28% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 643 |
1000CAT1000CAT
|
$0.001773 | $0.001779 | $0.001703 | $9.82万 | — | 2.25% |
| 343 |
PEOPLEConstitutionDAO
|
$0.00791 | $0.00798 | $0.00742 | $48.84万 | $3,994.11万 | 3.13% |
| 518 |
IMXImmutable
|
$0.1414 | $0.1433 | $0.1333 | $22.13万 | $1.28亿 | 2.54% |
| 486 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 196 |
AMPAmp
|
$0.000693 | $0.000725 | $0.000656 | $101.86万 | $6,210.43万 | -4.15% |
相关站点
共 40 个
Ondo - 比特币行情
Ripple USD - 数字货币市值
Pyth Network - 比特币
BFUSD - 加密货币行情
Hyperliquid - 比特币
波场 - 以太坊ETH价格
United Stables - 数字货币市值
Particle - 加密货币行情
Bubblemaps - 加密货币行情
应用链 - 加密货币行情
StraitsX XUSD - 加密货币行情
Artificial - 加密货币行情
Aptos - 加密货币行情
Katana - 币种排行
瑞波币 - 币种排行
Zama - 以太坊ETH价格
Artificial Inu - 加密货币行情
Ethena - BTC行情
United Stables - 加密货币行情
Ondo - BTC行情
Quant - 比特币
艾达币 - 以太坊ETH价格
Katana - 以太坊ETH价格
狗币 - 比特币
Starknet - 加密货币行情
Zama - 加密货币行情
Uniswap - BTC行情
PAX Gold - 比特币行情
Chainlink - 比特币
Gram - BTC行情
Celestia - 币种排行
Blur - 数字货币市值
Blur - 比特币
JasmyCoin - 以太坊ETH价格
狗币 - 比特币行情
PAX Gold - 数字货币市值
波场 - 比特币行情
Raydium - 比特币行情
Bubblemaps - 数字货币市值
Midnight - 数字货币市值