24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
KGSTKyrgyz Som Stablecoin
|
$0.011274 | $0.01134 | $0.011214 | $44.60万 | $781.03万 | 0.39% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 104 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $295.67万 | $2.78亿 | 0.99% |
| 259 |
GIGGLEGiggle Fund
|
$31.09 | $31.95 | $30.50 | $71.49万 | $3,151.99万 | 0.29% |
| 672 |
SLPSmooth Love Potion
|
$0.000523 | $0.000537 | $0.000512 | $5.88万 | $1,920.68万 | 0.00% |
| 685 |
VSTBVSTB
|
$143.33 | $145.05 | $140.69 | $3.13万 | — | -0.11% |
| 49 |
BMTBubblemaps
|
$0.026 | $0.03266 | $0.02594 | $968.47万 | $2,141.98万 | -14.50% |
| 310 |
EDENOpenEden
|
$0.05365 | $0.05735 | $0.05257 | $53.94万 | $2,227.15万 | 1.28% |
| 35 |
AVAXAvalanche
|
$8.821 | $9.16 | $8.56 | $1,522.99万 | $39.96亿 | -0.16% |
| 236 |
GMTGMT
|
$0.00698 | $0.0073 | $0.0068 | $76.65万 | $2,247.48万 | 1.45% |
| 583 |
POWRPowerledger
|
$0.0553 | $0.0555 | $0.0525 | $15.31万 | $3,084.54万 | 2.41% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 119 |
SHELLMyShell
|
$0.02418 | $0.0285 | $0.02411 | $247.34万 | $763.03万 | -7.43% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 653 |
1000CAT1000CAT
|
$0.001735 | $0.001771 | $0.001703 | $8.46万 | — | 0.52% |
| 351 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.00742 | $45.17万 | $3,933.98万 | -0.52% |
| 534 |
IMXImmutable
|
$0.1378 | $0.1433 | $0.1333 | $19.70万 | $1.28亿 | 0.66% |
| 477 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 199 |
AMPAmp
|
$0.000689 | $0.000729 | $0.000656 | $97.51万 | $6,435.71万 | -4.04% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Aave - 比特币行情
Arbitrum - 以太坊ETH价格
Tether Gold - 加密货币行情
Plasma - 加密货币行情
Internet - 以太坊ETH价格
MegaETH - 比特币
Ripple USD - 币种排行
Pyth Network - 币种排行
Injective - 数字货币市值
Internet - 比特币
Haedal - 加密货币行情
United Stables - 加密货币行情
JasmyCoin - 比特币行情
Aave - 以太坊ETH价格
艾达币 - 比特币行情
Nillion - 数字货币市值
Hedera - 币种排行
Uniswap - 加密货币行情
Optimism - 加密货币行情
Chainlink - 币种排行
Plume - 以太坊ETH价格
Plume - 比特币
Shiba Inu - 比特币
Quant - 比特币
Aster - 数字货币市值
Avalanche - BTC行情
Artificial - 币种排行
LITEB - 以太坊ETH价格
Official Trump - BTC行情
Zama - 加密货币行情
Bittensor - 比特币
Haedal - BTC行情
PAX Gold - 币种排行
Chainlink - 以太坊ETH价格
Celestia - 比特币
Official Trump - 以太坊ETH价格
Solana - 比特币
Official Trump - BTC行情
LayerZero - 币种排行