24H 最高$0.9269
24H 最低$0.81
今日开盘$0.9242
24H 成交量$1,159.36万
流通市值$7.70亿
24H 涨跌额(-$0.09)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $44.02万 | $804.77万 | 0.13% |
| 243 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 390 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 101 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000282 | $417.50万 | $2.82亿 | -8.46% |
| 188 |
GIGGLEGiggle Fund
|
$29.58 | $31.88 | $28.54 | $142.92万 | $3,162.82万 | -6.78% |
| 642 |
SLPSmooth Love Potion
|
$0.000502 | $0.000535 | $0.000492 | $12.05万 | $1,926.14万 | -5.64% |
| 684 |
VSTBVSTB
|
$138.43 | $144.46 | $138.18 | $4.10万 | — | -2.38% |
| 76 |
BMTBubblemaps
|
$0.02483 | $0.0289 | $0.02426 | $660.10万 | $2,012.90万 | -12.63% |
| 372 |
EDENOpenEden
|
$0.05112 | $0.05613 | $0.04962 | $51.80万 | $2,175.90万 | -8.83% |
| 34 |
AVAXAvalanche
|
$8.55 | $9.09 | $8.26 | $2,078.45万 | $39.98亿 | -5.39% |
| 255 |
GMTGMT
|
$0.00666 | $0.0073 | $0.00644 | $88.52万 | $2,208.28万 | -5.67% |
| 632 |
POWRPowerledger
|
$0.0542 | $0.0561 | $0.0523 | $13.93万 | $3,173.58万 | -0.55% |
| 596 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 153 |
SHELLMyShell
|
$0.02332 | $0.0285 | $0.02258 | $199.76万 | $675.82万 | -10.82% |
| 141 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 631 |
1000CAT1000CAT
|
$0.001649 | $0.001779 | $0.001573 | $13.95万 | — | -6.36% |
| 272 |
PEOPLEConstitutionDAO
|
$0.0072 | $0.00798 | $0.00686 | $81.59万 | $3,994.11万 | -8.05% |
| 521 |
IMXImmutable
|
$0.132 | $0.1424 | $0.1275 | $28.68万 | $1.28亿 | -6.52% |
| 533 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 224 |
AMPAmp
|
$0.000656 | $0.000724 | $0.000655 | $106.91万 | $6,210.43万 | -9.39% |
相关站点
共 40 个
比特币 - BTC行情
Plasma - 加密货币行情
Starknet - 加密货币行情
MarsCoin - 以太坊ETH价格
Gram - 比特币行情
LayerZero - 比特币
Nillion - 币种排行
Pudgy Penguins - BTC行情
恒星币 - BTC行情
艾达币 - 以太坊ETH价格
Optimism - 数字货币市值
Artificial Inu - 比特币行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
达世币 - 比特币行情
Injective - 数字货币市值
Plasma - 以太坊ETH价格
LayerZero - 数字货币市值
以太坊 - 币种排行
World Liberty - 数字货币市值
艾达币 - 以太坊ETH价格
Quant - 数字货币市值
Pepe - 比特币
恒星币 - BTC行情
Zama - 币种排行
Shiba Inu - 数字货币市值
PancakeSwap - 币种排行
狗币 - 比特币行情
以太坊 - 数字货币市值
BFUSD - BTC行情
达世币 - 比特币行情
艾达币 - BTC行情
LayerZero - 币种排行
Hedera - 加密货币行情
波场 - 币种排行
Gitcoin - 加密货币行情
Filecoin - 比特币行情
Gram - 数字货币市值
Raydium - 加密货币行情
Shiba Inu - 数字货币市值