24H 最高$0.01821
24H 最低$0.01724
今日开盘$0.01783
24H 成交量$16.34万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
KGSTKyrgyz Som Stablecoin
|
$0.011291 | $0.01134 | $0.011214 | $44.59万 | $781.03万 | 0.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.000003 | $301.93万 | $2.78亿 | -0.65% |
| 252 |
GIGGLEGiggle Fund
|
$31.05 | $31.95 | $30.50 | $72.87万 | $3,151.99万 | -0.35% |
| 671 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.13万 | $1,920.68万 | -1.33% |
| 686 |
VSTBVSTB
|
$142.75 | $145.05 | $140.69 | $3.30万 | — | -1.23% |
| 45 |
BMTBubblemaps
|
$0.02622 | $0.03266 | $0.02604 | $1,112.19万 | $2,141.98万 | -8.39% |
| 306 |
EDENOpenEden
|
$0.05357 | $0.05735 | $0.05257 | $56.16万 | $2,227.15万 | 0.64% |
| 36 |
AVAXAvalanche
|
$8.784 | $9.16 | $8.56 | $1,514.48万 | $39.96亿 | -1.40% |
| 238 |
GMTGMT
|
$0.00694 | $0.0073 | $0.0068 | $76.18万 | $2,247.48万 | 0.00% |
| 594 |
POWRPowerledger
|
$0.0552 | $0.0555 | $0.0525 | $14.64万 | $3,084.54万 | 1.47% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 111 |
SHELLMyShell
|
$0.02419 | $0.0285 | $0.02416 | $270.21万 | $763.03万 | -8.68% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 654 |
1000CAT1000CAT
|
$0.001725 | $0.001771 | $0.001703 | $8.44万 | — | -0.81% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00759 | $0.00792 | $0.00742 | $44.08万 | $3,933.98万 | -1.30% |
| 534 |
IMXImmutable
|
$0.137 | $0.1433 | $0.1333 | $20.20万 | $1.28亿 | -0.65% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 201 |
AMPAmp
|
$0.000679 | $0.000729 | $0.000656 | $97.09万 | $6,435.71万 | -5.17% |
相关站点
共 40 个
Celestia - 比特币行情
Caldera - 数字货币市值
Aptos - 加密货币行情
USD1 - 比特币
Sui - 加密货币行情
Hyperliquid - 币种排行
Caldera - 比特币行情
Pepe - 数字货币市值
Hedera - 以太坊ETH价格
Gram - BTC行情
Falcon Finance - 比特币
Aster - 数字货币市值
USDC - 比特币
Filecoin - 加密货币行情
Plume - 比特币
Quant - 数字货币市值
Injective - 数字货币市值
JasmyCoin - BTC行情
比特现金 - 币种排行
USD.AI - BTC行情
波场 - 币种排行
NEAR Protocol - 币种排行
瑞波币 - 数字货币市值
Ondo - 以太坊ETH价格
PAX Gold - 比特币行情
EUR - 数字货币市值
Chainlink - BTC行情
NFP - 币种排行
Initia - 币种排行
Ethena - 币种排行
Pepe - BTC行情
Sei - 加密货币行情
BFUSD - 比特币
Chainlink - 比特币
Internet - 以太坊ETH价格
USD1 - BTC行情
Ether.fi - 比特币行情
Ripple USD - 加密货币行情
Katana - BTC行情
NFP - BTC行情