24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
KGSTKyrgyz Som Stablecoin
|
$0.011246 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.08% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 100 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $315.31万 | $2.78亿 | -1.61% |
| 236 |
GIGGLEGiggle Fund
|
$30.92 | $31.95 | $30.50 | $79.62万 | $3,151.99万 | -1.81% |
| 671 |
SLPSmooth Love Potion
|
$0.000519 | $0.000537 | $0.000512 | $6.78万 | $1,920.68万 | -2.44% |
| 688 |
VSTBVSTB
|
$142.44 | $149.24 | $140.69 | $2.36万 | — | -4.15% |
| 45 |
BMTBubblemaps
|
$0.02618 | $0.03266 | $0.02604 | $1,179.85万 | $2,141.98万 | -9.10% |
| 282 |
EDENOpenEden
|
$0.05353 | $0.05735 | $0.05257 | $65.11万 | $2,227.15万 | -2.12% |
| 35 |
AVAXAvalanche
|
$8.775 | $9.16 | $8.56 | $1,555.47万 | $39.96亿 | -2.87% |
| 245 |
GMTGMT
|
$0.00692 | $0.0073 | $0.0068 | $76.22万 | $2,247.48万 | -1.84% |
| 598 |
POWRPowerledger
|
$0.0541 | $0.0553 | $0.0525 | $13.98万 | $3,084.54万 | -1.99% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 101 |
SHELLMyShell
|
$0.02438 | $0.0285 | $0.02432 | $311.17万 | $763.03万 | -5.98% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 619 |
1000CAT1000CAT
|
$0.001711 | $0.001779 | $0.001703 | $12.27万 | — | -2.95% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00751 | $0.00792 | $0.00742 | $42.51万 | $3,933.98万 | -3.96% |
| 543 |
IMXImmutable
|
$0.136 | $0.1433 | $0.1333 | $19.21万 | $1.28亿 | -3.00% |
| 481 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 204 |
AMPAmp
|
$0.000679 | $0.000731 | $0.000656 | $96.80万 | $6,435.71万 | -6.09% |
相关站点
共 40 个
USD1 - BTC行情
USD.AI - BTC行情
BFUSD - 加密货币行情
Raydium - 比特币行情
比特现金 - 数字货币市值
狗币 - 数字货币市值
Plasma - 币种排行
USD.AI - 加密货币行情
Solana - 币种排行
Solana - 币种排行
莱特币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Falcon Finance - 币种排行
Plume - 以太坊ETH价格
Pepe - 以太坊ETH价格
PAX Gold - 比特币行情
Gitcoin - 比特币
艾达币 - 币种排行
LayerZero - 加密货币行情
Bubblemaps - 币种排行
Artificial - 加密货币行情
Polkadot - 比特币
First Digital - 币种排行
United Stables - 比特币
First Digital - 以太坊ETH价格
Artificial - 加密货币行情
USD1 - BTC行情
Celestia - 比特币
币安币 - 数字货币市值
Aster - 以太坊ETH价格
Sei - 比特币
Worldcoin - 数字货币市值
Starknet - 比特币
Aave - 币种排行
Celestia - 数字货币市值
RWUSD - 加密货币行情
Pepe - BTC行情
LITEB - 比特币行情
Zama - 数字货币市值
Filecoin - 数字货币市值