Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$50.01
-4.49%
≈ ￥330.066
(-$2.35)
更新于 2026-10-30 14:30:02
24H 最高$52.62
24H 最低$48.64
今日开盘$52.36
24H 成交量$156.44万
流通市值$2,120.24万
24H 涨跌额(-$2.35)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
KGSTKyrgyz Som Stablecoin
|
$0.011261 | $0.01134 | $0.011214 | $21.94万 | $804.77万 | 0.29% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 101 |
BONKBonk
|
$0.00000295 | $0.00000326 | $0.00000263 | $559.22万 | $2.82亿 | -3.60% |
| 132 |
GIGGLEGiggle Fund
|
$28.75 | $31.88 | $26.47 | $349.27万 | $3,162.82万 | -7.44% |
| 542 |
SLPSmooth Love Potion
|
$0.000457 | $0.000535 | $0.000446 | $30.48万 | $1,926.14万 | -12.12% |
| 684 |
VSTBVSTB
|
$137.7 | $144.46 | $137.00 | $4.20万 | — | -2.51% |
| 100 |
BMTBubblemaps
|
$0.02363 | $0.02715 | $0.02243 | $562.37万 | $2,012.90万 | -12.42% |
| 327 |
EDENOpenEden
|
$0.05082 | $0.05613 | $0.0471 | $77.79万 | $2,175.90万 | -5.59% |
| 36 |
AVAXAvalanche
|
$8.67 | $9.09 | $8.00 | $2,558.25万 | $39.98亿 | -0.69% |
| 428 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $52.86万 | $2,208.28万 | -5.81% |
| 555 |
POWRPowerledger
|
$0.0506 | $0.058 | $0.049 | $28.09万 | $3,173.58万 | -5.24% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 269 |
SHELLMyShell
|
$0.02371 | $0.02672 | $0.02211 | $105.53万 | $675.82万 | -10.43% |
| 166 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 621 |
1000CAT1000CAT
|
$0.001621 | $0.001779 | $0.001538 | $17.51万 | — | -6.52% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00654 | $140.60万 | $3,994.11万 | -6.86% |
| 173 |
IMXImmutable
|
$0.1176 | $0.1424 | $0.1067 | $219.23万 | $1.28亿 | -13.27% |
| 565 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 348 |
AMPAmp
|
$0.00065 | $0.000697 | $0.000618 | $72.48万 | $6,210.43万 | -3.27% |
相关站点
共 40 个
Sky - 比特币行情
波场 - 加密货币行情
World Liberty - 加密货币行情
Initia - 比特币
Gram - BTC行情
Gram - 比特币
Chainlink - 以太坊ETH价格
Horizen - 比特币行情
LayerZero - 数字货币市值
USDC - 币种排行
Aave - 比特币行情
Avalanche - BTC行情
Starknet - BTC行情
First Digital - 币种排行
BEAMX - 比特币
THORChain - 比特币
比特币 - BTC行情
Plasma - 以太坊ETH价格
Shiba Inu - BTC行情
RWUSD - 比特币行情
Tether Gold - 以太坊ETH价格
Aave - 以太坊ETH价格
Injective - 币种排行
NEAR Protocol - 比特币
USD.AI - BTC行情
Tokamak - 比特币行情
NEAR Protocol - 比特币行情
Arbitrum - 比特币
POL - BTC行情
瑞波币 - BTC行情
Pump.fun - 比特币行情
Ethena - 币种排行
Ondo - 币种排行
PancakeSwap - 币种排行
艾达币 - 比特币
Pump.fun - 比特币行情
Ondo - 币种排行
Pepe - 比特币行情
LayerZero - 币种排行
Quant - 以太坊ETH价格