24H 最高$22.00
24H 最低$21.03
今日开盘$21.62
24H 成交量$107.38万
流通市值$2.18亿
24H 涨跌额($0.23)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $43.85万 | $804.77万 | 0.04% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 100 |
BONKBonk
|
$0.0000031 | $0.00000326 | $0.000003 | $348.61万 | $2.82亿 | -0.64% |
| 205 |
GIGGLEGiggle Fund
|
$31.1 | $31.95 | $30.50 | $94.88万 | $3,162.82万 | -1.18% |
| 671 |
SLPSmooth Love Potion
|
$0.000523 | $0.000537 | $0.000512 | $6.64万 | $1,926.14万 | -0.95% |
| 685 |
VSTBVSTB
|
$140.51 | $144.46 | $140.19 | $3.73万 | — | -2.40% |
| 69 |
BMTBubblemaps
|
$0.02555 | $0.0289 | $0.02533 | $641.42万 | $2,012.90万 | -9.65% |
| 398 |
EDENOpenEden
|
$0.05324 | $0.05735 | $0.05262 | $37.65万 | $2,175.90万 | -4.74% |
| 34 |
AVAXAvalanche
|
$8.812 | $9.16 | $8.56 | $1,623.96万 | $39.98亿 | -1.54% |
| 241 |
GMTGMT
|
$0.00694 | $0.0073 | $0.0068 | $79.13万 | $2,208.28万 | -0.43% |
| 610 |
POWRPowerledger
|
$0.0554 | $0.0561 | $0.0525 | $13.52万 | $3,173.58万 | 2.97% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 137 |
SHELLMyShell
|
$0.02384 | $0.0285 | $0.02379 | $206.38万 | $675.82万 | -9.46% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 642 |
1000CAT1000CAT
|
$0.001722 | $0.001779 | $0.001703 | $10.19万 | — | -1.60% |
| 302 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00798 | $0.00742 | $57.14万 | $3,994.11万 | -1.68% |
| 521 |
IMXImmutable
|
$0.1378 | $0.1433 | $0.1333 | $21.86万 | $1.28亿 | -1.50% |
| 484 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 199 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.18万 | $6,210.43万 | -4.06% |
相关站点
共 40 个
Particle - 币种排行
比特现金 - 以太坊ETH价格
RWUSD - 数字货币市值
Internet - 比特币
Haedal - 币种排行
Haedal - 币种排行
Solana - 数字货币市值
Hyperliquid - 比特币行情
USDC - 币种排行
牛来 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Ripple USD - BTC行情
Pump.fun - 以太坊ETH价格
Aptos - 以太坊ETH价格
Zama - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pyth Network - BTC行情
Gram - 以太坊ETH价格
Celo - 数字货币市值
Bittensor - 数字货币市值
Pepe - 数字货币市值
Blur - 比特币行情
MarsCoin - 比特币行情
瑞波币 - BTC行情
Huma Finance - 币种排行
恒星币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Ether.fi - BTC行情
Arbitrum - 加密货币行情
LITEB - 数字货币市值
Solana - 比特币
比特现金 - 数字货币市值
Internet - 币种排行
Aptos - 加密货币行情
Zama - 以太坊ETH价格
Aave - 加密货币行情
牛来 - 以太坊ETH价格
瑞波币 - 比特币
Bubblemaps - 比特币
First Digital - 加密货币行情