24H 最高$0.1086
24H 最低$0.1014
今日开盘$0.105
24H 成交量$114.32万
流通市值$4,106.85万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $43.88万 | $804.77万 | 0.12% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 99 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $355.25万 | $2.82亿 | 0.65% |
| 208 |
GIGGLEGiggle Fund
|
$31.03 | $31.95 | $30.50 | $93.88万 | $3,162.82万 | -1.27% |
| 674 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $6.49万 | $1,926.14万 | -0.95% |
| 685 |
VSTBVSTB
|
$140.67 | $145.05 | $140.65 | $3.87万 | — | -2.51% |
| 68 |
BMTBubblemaps
|
$0.02546 | $0.02928 | $0.02537 | $672.92万 | $2,012.90万 | -13.02% |
| 410 |
EDENOpenEden
|
$0.05339 | $0.05735 | $0.05262 | $36.84万 | $2,175.90万 | -1.49% |
| 35 |
AVAXAvalanche
|
$8.822 | $9.16 | $8.56 | $1,651.45万 | $39.98亿 | -0.80% |
| 241 |
GMTGMT
|
$0.00694 | $0.0073 | $0.0068 | $79.15万 | $2,208.28万 | 0.29% |
| 607 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0525 | $14.01万 | $3,173.58万 | 2.79% |
| 575 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 135 |
SHELLMyShell
|
$0.02384 | $0.0285 | $0.02383 | $214.24万 | $675.82万 | -5.55% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 642 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.001703 | $10.24万 | — | -0.52% |
| 300 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00798 | $0.00742 | $58.45万 | $3,994.11万 | -0.78% |
| 523 |
IMXImmutable
|
$0.1378 | $0.1433 | $0.1333 | $22.17万 | $1.28亿 | 0.07% |
| 489 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 198 |
AMPAmp
|
$0.000686 | $0.000724 | $0.000656 | $100.77万 | $6,210.43万 | -4.06% |
相关站点
共 40 个
MarsCoin - 加密货币行情
比特币 - 数字货币市值
Quant - 币种排行
RWUSD - 比特币行情
Sei - 比特币行情
PAX Gold - 比特币行情
Pudgy Penguins - 加密货币行情
MarsCoin - 币种排行
大零币 - 币种排行
Initia - 比特币行情
瑞波币 - 加密货币行情
Tether Gold - 币种排行
USDC - 币种排行
Ripple USD - 数字货币市值
Sei - 币种排行
Ondo - 加密货币行情
Arbitrum - 币种排行
LITEB - 以太坊ETH价格
Pepe - 比特币
Zama - BTC行情
币安币 - 比特币行情
Chainlink - 以太坊ETH价格
Bubblemaps - 数字货币市值
Avalanche - 比特币行情
Celo - 币种排行
Pyth Network - 加密货币行情
Ethena - 以太坊ETH价格
PAX Gold - 比特币行情
POL - 币种排行
Raydium - 比特币行情
LayerZero - 以太坊ETH价格
Polkadot - 比特币行情
Sei - 加密货币行情
NFP - 币种排行
PAX Gold - 比特币行情
Sei - BTC行情
Bonk - 比特币行情
Blur - 币种排行
莱特币 - 加密货币行情
Aave - 数字货币市值