24H 最高$0.0817
24H 最低$0.0757
今日开盘$0.0793
24H 成交量$24.86万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $43.88万 | $804.77万 | 0.12% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 99 |
BONKBonk
|
$0.00000313 | $0.00000326 | $0.000003 | $353.83万 | $2.82亿 | 1.62% |
| 211 |
GIGGLEGiggle Fund
|
$31.13 | $31.95 | $30.50 | $91.96万 | $3,162.82万 | -0.48% |
| 674 |
SLPSmooth Love Potion
|
$0.000524 | $0.000537 | $0.000512 | $6.48万 | $1,926.14万 | -0.19% |
| 685 |
VSTBVSTB
|
$140.77 | $145.05 | $140.69 | $3.87万 | — | -2.15% |
| 68 |
BMTBubblemaps
|
$0.02562 | $0.02947 | $0.02539 | $672.70万 | $2,012.90万 | -12.32% |
| 412 |
EDENOpenEden
|
$0.05362 | $0.05735 | $0.05262 | $36.68万 | $2,175.90万 | -0.92% |
| 35 |
AVAXAvalanche
|
$8.842 | $9.16 | $8.56 | $1,643.74万 | $39.98亿 | -0.44% |
| 241 |
GMTGMT
|
$0.00696 | $0.0073 | $0.0068 | $79.07万 | $2,208.28万 | 0.87% |
| 606 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0525 | $14.13万 | $3,173.58万 | 2.98% |
| 575 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 136 |
SHELLMyShell
|
$0.02392 | $0.0285 | $0.02384 | $215.18万 | $675.82万 | -5.72% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 642 |
1000CAT1000CAT
|
$0.001737 | $0.001779 | $0.001703 | $10.27万 | — | -0.06% |
| 300 |
PEOPLEConstitutionDAO
|
$0.0077 | $0.00798 | $0.00742 | $58.30万 | $3,994.11万 | 0.52% |
| 522 |
IMXImmutable
|
$0.1381 | $0.1433 | $0.1333 | $22.13万 | $1.28亿 | 0.66% |
| 488 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 196 |
AMPAmp
|
$0.000686 | $0.000724 | $0.000656 | $102.06万 | $6,210.43万 | -3.24% |
相关站点
共 40 个
牛来 - 币种排行
Plasma - 币种排行
RWUSD - 币种排行
Pyth Network - 币种排行
Pepe - 以太坊ETH价格
Gram - 币种排行
NFP - 币种排行
Polkadot - BTC行情
Katana - 加密货币行情
狗币 - 数字货币市值
Celo - 币种排行
Plasma - 币种排行
牛来 - 币种排行
Blur - 币种排行
Pyth Network - 币种排行
Hedera - 数字货币市值
Zama - 以太坊ETH价格
Filecoin - 比特币
Polkadot - 数字货币市值
Bonk - BTC行情
Tokamak - 以太坊ETH价格
波场 - 比特币
Raydium - 比特币
NFP - 加密货币行情
Blur - 以太坊ETH价格
Uniswap - 加密货币行情
Aave - BTC行情
Raydium - 以太坊ETH价格
Pyth Network - 比特币行情
Shiba Inu - BTC行情
Caldera - 币种排行
USD.AI - 比特币行情
Starknet - 比特币
Chainlink - BTC行情
牛来 - 加密货币行情
应用链 - 加密货币行情
瑞波币 - 加密货币行情
Gram - 比特币行情
Ondo - 加密货币行情
MarsCoin - 数字货币市值