24H 最高$0.01824
24H 最低$0.01563
今日开盘$0.01685
24H 成交量$333.94万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
KGSTKyrgyz Som Stablecoin
|
$0.011268 | $0.01134 | $0.011214 | $44.14万 | $804.77万 | 0.30% |
| 243 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 392 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 102 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000282 | $414.93万 | $2.82亿 | -8.78% |
| 186 |
GIGGLEGiggle Fund
|
$29.58 | $31.88 | $28.54 | $144.63万 | $3,162.82万 | -6.69% |
| 640 |
SLPSmooth Love Potion
|
$0.000503 | $0.000535 | $0.000492 | $12.14万 | $1,926.14万 | -4.92% |
| 684 |
VSTBVSTB
|
$138.6 | $144.46 | $138.18 | $4.25万 | — | -2.54% |
| 76 |
BMTBubblemaps
|
$0.02469 | $0.0289 | $0.02426 | $657.96万 | $2,012.90万 | -12.94% |
| 369 |
EDENOpenEden
|
$0.05144 | $0.05613 | $0.04962 | $52.61万 | $2,175.90万 | -7.52% |
| 34 |
AVAXAvalanche
|
$8.531 | $9.09 | $8.26 | $2,110.72万 | $39.98亿 | -5.33% |
| 256 |
GMTGMT
|
$0.00667 | $0.0073 | $0.00644 | $88.74万 | $2,208.28万 | -4.85% |
| 631 |
POWRPowerledger
|
$0.0543 | $0.0561 | $0.0523 | $14.16万 | $3,173.58万 | -0.18% |
| 599 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 154 |
SHELLMyShell
|
$0.02342 | $0.0285 | $0.02258 | $199.03万 | $675.82万 | -10.51% |
| 143 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 632 |
1000CAT1000CAT
|
$0.001646 | $0.001779 | $0.001573 | $13.93万 | — | -6.05% |
| 273 |
PEOPLEConstitutionDAO
|
$0.00719 | $0.00798 | $0.00686 | $81.76万 | $3,994.11万 | -7.82% |
| 521 |
IMXImmutable
|
$0.132 | $0.1424 | $0.1275 | $28.85万 | $1.28亿 | -6.52% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 225 |
AMPAmp
|
$0.000659 | $0.000722 | $0.000655 | $107.04万 | $6,210.43万 | -8.22% |
相关站点
共 40 个
Ripple USD - 比特币
PAX Gold - 以太坊ETH价格
莱特币 - 比特币行情
Official Trump - BTC行情
Injective - 以太坊ETH价格
Celestia - 以太坊ETH价格
Pepe - 比特币
USDC - 币种排行
Plume - 比特币
Tokamak - 比特币行情
Raydium - 比特币行情
Zama - 比特币
狗币 - BTC行情
LayerZero - 以太坊ETH价格
Ripple USD - 比特币行情
Solana - 币种排行
Pump.fun - 比特币行情
Starknet - 比特币
Tether Gold - 币种排行
USDC - 比特币行情
大零币 - 加密货币行情
Chainlink - 加密货币行情
Katana - 以太坊ETH价格
Pendle - 以太坊ETH价格
Hedera - 以太坊ETH价格
USDC - 币种排行
波场 - 比特币
Worldcoin - BTC行情
币安币 - 比特币
Hedera - 加密货币行情
Artificial Inu - BTC行情
Ondo - 数字货币市值
Ondo - 比特币
Particle - 比特币
币安币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Shiba Inu - 加密货币行情
Caldera - BTC行情
大零币 - 数字货币市值
PAX Gold - 币种排行